Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2014
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 2014 zatshintshela kuma-+8.94%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 2014 ngu-81.71 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 2014 ngu-594.09 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2014 |
590.09 USD |
|
29/04/2014 |
592.33 USD |
|
28/04/2014 |
594.09 USD |
|
27/04/2014 |
85.36 USD |
|
26/04/2014 |
84.12 USD |
|
25/04/2014 |
571.94 USD |
|
24/04/2014 |
567.77 USD |
|
23/04/2014 |
524.75 USD |
|
22/04/2014 |
531.7 USD |
|
21/04/2014 |
531.17 USD |
|
20/04/2014 |
84.62 USD |
|
19/04/2014 |
84.92 USD |
|
18/04/2014 |
85.85 USD |
|
17/04/2014 |
524.94 USD |
|
16/04/2014 |
519.01 USD |
|
15/04/2014 |
517.96 USD |
|
14/04/2014 |
521.68 USD |
|
13/04/2014 |
84.87 USD |
|
12/04/2014 |
81.71 USD |
|
11/04/2014 |
519.61 USD |
|
10/04/2014 |
523.48 USD |
|
09/04/2014 |
530.32 USD |
|
08/04/2014 |
523.44 USD |
|
07/04/2014 |
523.47 USD |
|
04/04/2014 |
531.82 USD |
|
03/04/2014 |
538.79 USD |
|
02/04/2014 |
542.55 USD |
|
01/04/2014 |
541.65 USD |
|
