Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2012
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 2012 zatshintshela kuma-+4.1%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 2012 ngu-560.99 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 2012 ngu-587.41 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/06/2012 |
584 USD |
|
28/06/2012 |
569.05 USD |
|
27/06/2012 |
574.5 USD |
|
26/06/2012 |
572.03 USD |
|
25/06/2012 |
570.77 USD |
|
22/06/2012 |
582.1 USD |
|
21/06/2012 |
577.67 USD |
|
20/06/2012 |
585.74 USD |
|
19/06/2012 |
587.41 USD |
|
18/06/2012 |
585.78 USD |
|
15/06/2012 |
574.13 USD |
|
14/06/2012 |
571.53 USD |
|
13/06/2012 |
572.16 USD |
|
12/06/2012 |
576.16 USD |
|
11/06/2012 |
571.17 USD |
|
08/06/2012 |
580.32 USD |
|
07/06/2012 |
571.72 USD |
|
06/06/2012 |
571.46 USD |
|
05/06/2012 |
562.83 USD |
|
04/06/2012 |
564.29 USD |
|
01/06/2012 |
560.99 USD |
|
