Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2012
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 2012 zatshintshela kuma--5.6011%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 2012 ngu-560.28 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 2012 ngu-636.23 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2012 |
583.98 USD |
|
27/04/2012 |
603 USD |
|
26/04/2012 |
607.7 USD |
|
25/04/2012 |
610 USD |
|
24/04/2012 |
560.28 USD |
|
23/04/2012 |
571.7 USD |
|
20/04/2012 |
572.98 USD |
|
19/04/2012 |
587.44 USD |
|
18/04/2012 |
608.34 USD |
|
17/04/2012 |
609.7 USD |
|
16/04/2012 |
580.13 USD |
|
13/04/2012 |
605.23 USD |
|
12/04/2012 |
622.77 USD |
|
11/04/2012 |
626.2 USD |
|
10/04/2012 |
628.44 USD |
|
09/04/2012 |
636.23 USD |
|
05/04/2012 |
633.68 USD |
|
04/04/2012 |
624.31 USD |
|
03/04/2012 |
629.32 USD |
|
02/04/2012 |
618.63 USD |
|
