Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2004
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeNkanga 2004 zatshintshela kuma-+27.84%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeNkanga 2004 ngu-52.45 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeNkanga 2004 ngu-68.44 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2004 |
67.05 USD |
|
29/11/2004 |
68.44 USD |
|
26/11/2004 |
64.55 USD |
|
24/11/2004 |
64.05 USD |
|
23/11/2004 |
61.27 USD |
|
22/11/2004 |
61.35 USD |
|
19/11/2004 |
55.17 USD |
|
18/11/2004 |
55.39 USD |
|
17/11/2004 |
54.9 USD |
|
16/11/2004 |
54.94 USD |
|
15/11/2004 |
55.24 USD |
|
12/11/2004 |
55.5 USD |
|
11/11/2004 |
55.3 USD |
|
10/11/2004 |
54.75 USD |
|
09/11/2004 |
54.05 USD |
|
08/11/2004 |
54.38 USD |
|
05/11/2004 |
54.72 USD |
|
04/11/2004 |
54.45 USD |
|
03/11/2004 |
55.31 USD |
|
02/11/2004 |
53.5 USD |
|
01/11/2004 |
52.45 USD |
|
