Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2004
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 2004 zatshintshela kuma-+9.21%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 2004 ngu-29.78 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 2004 ngu-34.66 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2004 |
34.49 USD |
|
30/08/2004 |
34.12 USD |
|
27/08/2004 |
34.35 USD |
|
26/08/2004 |
34.66 USD |
|
25/08/2004 |
33.05 USD |
|
24/08/2004 |
31.95 USD |
|
23/08/2004 |
31.08 USD |
|
20/08/2004 |
30.8 USD |
|
19/08/2004 |
30.71 USD |
|
18/08/2004 |
31.74 USD |
|
17/08/2004 |
30.87 USD |
|
16/08/2004 |
30.78 USD |
|
13/08/2004 |
30.84 USD |
|
12/08/2004 |
30.37 USD |
|
11/08/2004 |
31.01 USD |
|
10/08/2004 |
31.52 USD |
|
09/08/2004 |
30.3 USD |
|
06/08/2004 |
29.78 USD |
|
05/08/2004 |
31.39 USD |
|
04/08/2004 |
31.79 USD |
|
03/08/2004 |
31.29 USD |
|
02/08/2004 |
31.58 USD |
|
