Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 1997
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMsintsi 1997 zatshintshela kuma--3.0398%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMsintsi 1997 ngu-21.12 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMsintsi 1997 ngu-22.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/1997 |
21.69 USD |
|
29/09/1997 |
22.06 USD |
|
26/09/1997 |
21.31 USD |
|
25/09/1997 |
21.12 USD |
|
24/09/1997 |
21.5 USD |
|
23/09/1997 |
21.75 USD |
|
22/09/1997 |
22.81 USD |
|
19/09/1997 |
21.94 USD |
|
18/09/1997 |
22.31 USD |
|
17/09/1997 |
21.81 USD |
|
16/09/1997 |
21.94 USD |
|
15/09/1997 |
21.5 USD |
|
12/09/1997 |
22.06 USD |
|
11/09/1997 |
22.37 USD |
|
10/09/1997 |
22.94 USD |
|
09/09/1997 |
21.81 USD |
|
08/09/1997 |
21.5 USD |
|
05/09/1997 |
22.19 USD |
|
04/09/1997 |
22.5 USD |
|
03/09/1997 |
22.5 USD |
|
02/09/1997 |
22.37 USD |
|
