Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1997
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1997 zatshintshela kuma--2.235%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1997 ngu-16.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1997 ngu-17.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/05/1997 |
16.62 USD |
|
29/05/1997 |
16.62 USD |
|
28/05/1997 |
17 USD |
|
27/05/1997 |
17.25 USD |
|
23/05/1997 |
16.87 USD |
|
22/05/1997 |
16.62 USD |
|
21/05/1997 |
16.87 USD |
|
20/05/1997 |
17.25 USD |
|
19/05/1997 |
17 USD |
|
16/05/1997 |
17.25 USD |
|
15/05/1997 |
17.75 USD |
|
14/05/1997 |
17.69 USD |
|
13/05/1997 |
17.56 USD |
|
12/05/1997 |
17.56 USD |
|
09/05/1997 |
17.06 USD |
|
08/05/1997 |
17 USD |
|
07/05/1997 |
16.5 USD |
|
06/05/1997 |
16.87 USD |
|
05/05/1997 |
17 USD |
|
02/05/1997 |
17 USD |
|
01/05/1997 |
17 USD |
|
