Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 1985
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMdumba 1985 zatshintshela kuma--2.748%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMdumba 1985 ngu-0.35 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMdumba 1985 ngu-0.41 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/02/1985 |
0.39 USD |
|
27/02/1985 |
0.4 USD |
|
26/02/1985 |
0.39 USD |
|
25/02/1985 |
0.4 USD |
|
24/02/1985 |
0.41 USD |
|
23/02/1985 |
0.4 USD |
|
22/02/1985 |
0.39 USD |
|
21/02/1985 |
0.38 USD |
|
20/02/1985 |
0.37 USD |
|
19/02/1985 |
0.38 USD |
|
18/02/1985 |
0.38 USD |
|
17/02/1985 |
0.35 USD |
|
16/02/1985 |
0.35 USD |
|
15/02/1985 |
0.37 USD |
|
14/02/1985 |
0.38 USD |
|
13/02/1985 |
0.38 USD |
|
12/02/1985 |
0.39 USD |
|
11/02/1985 |
0.4 USD |
|
10/02/1985 |
0.39 USD |
|
09/02/1985 |
0.39 USD |
|
08/02/1985 |
0.4 USD |
|
07/02/1985 |
0.39 USD |
|
06/02/1985 |
0.4 USD |
|
05/02/1985 |
0.4 USD |
|
04/02/1985 |
0.4 USD |
|
03/02/1985 |
0.39 USD |
|
02/02/1985 |
0.41 USD |
|
01/02/1985 |
0.4 USD |
|
