Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1984
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 1984 zatshintshela kuma-+13.27%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 1984 ngu-0.47 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 1984 ngu-0.55 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1984 |
0.53 USD |
|
30/12/1984 |
0.54 USD |
|
29/12/1984 |
0.53 USD |
|
28/12/1984 |
0.52 USD |
|
27/12/1984 |
0.53 USD |
|
26/12/1984 |
0.54 USD |
|
25/12/1984 |
0.52 USD |
|
24/12/1984 |
0.51 USD |
|
23/12/1984 |
0.5 USD |
|
22/12/1984 |
0.54 USD |
|
21/12/1984 |
0.54 USD |
|
20/12/1984 |
0.55 USD |
|
19/12/1984 |
0.53 USD |
|
18/12/1984 |
0.54 USD |
|
17/12/1984 |
0.51 USD |
|
16/12/1984 |
0.5 USD |
|
15/12/1984 |
0.5 USD |
|
14/12/1984 |
0.51 USD |
|
13/12/1984 |
0.51 USD |
|
12/12/1984 |
0.5 USD |
|
11/12/1984 |
0.52 USD |
|
10/12/1984 |
0.51 USD |
|
09/12/1984 |
0.5 USD |
|
08/12/1984 |
0.49 USD |
|
07/12/1984 |
0.49 USD |
|
06/12/1984 |
0.48 USD |
|
05/12/1984 |
0.49 USD |
|
04/12/1984 |
0.49 USD |
|
03/12/1984 |
0.51 USD |
|
02/12/1984 |
0.48 USD |
|
01/12/1984 |
0.47 USD |
|
