Iindleko zezabelo Whitehaven Coal Limited

WHC.AX = 7.01 Busie dollar

-0.18 AUD (-2.568%)

ukuguquka kwexabiso lentengo ukususela ngezolo

Ixabiso lesitokhwe sexabiso lixabiso eliphakathi ngosuku. Ixabiso lesitokhwe kwimithombo eqinisekisiweyo. Iimarike ze-Crypto zibandakanyeka ekutshintsheni Whitehaven Coal Limited inin Busie dollar. 1 isitokhwe se Whitehaven Coal Limited iye yexabiso eliphantsi nge 0.18 Busie dollar. Whitehaven Coal Limited iindleko namhlanje 7.01 isitokhwe se Busie dollar. I Whitehaven Coal Limited yehlile ngokuchaseneyo Busie dollar ngu -250 amakhulu ngamakhulu eepesenti.

Bonisa:

Ukuze

Whitehaven Coal Limited ixabiso lesabelo senkampani Busie dollar

Kwiveki ephelileyo, Whitehaven Coal Limited inokutshintshiselana 7.20 Busie dollar. Kwiinyanga ezintandathu ezidlulileyo, Whitehaven Coal Limited inokutshintshiselana 0 Busie dollar. Kwiminyaka emithathu edlulileyo, Whitehaven Coal Limited inokuthengwa 1.26 Busie dollar. Utshintsho lwexabiso lentengiso Whitehaven Coal Limited ngaphakathi Busie dollar yeveki yile -2.64%. Ngaphezulu kwenyanga, Whitehaven Coal Limited ngaphakathi Busie dollar ixabiso lesitokhwe litshintshwe ngu 0%. 0% - utshintsho kwixabiso lesitokhwe Whitehaven Coal Limited ngaphakathi Busie dollar ngonyaka.

Iveki

Inyanga

iinyanga 3

Unyaka

Iminyaka emithathu

Iingcaphuno zempahla Whitehaven Coal Limited Busie dollar

WHC.AX Ukuze Busie dollar (AUD)
1 WHC.AX	7.01 Busie dollar
5 WHC.AX	35.05 Busie dollar
10 WHC.AX	70.10 Busie dollar
25 WHC.AX	175.25 Busie dollar
50 WHC.AX	350.50 Busie dollar
100 WHC.AX	701 Busie dollar
250 WHC.AX	1 752.50 Busie dollar
500 WHC.AX	3 505 Busie dollar

Ukuba unayo 70.10 Busie dollar, ke ngaphakathi Australia banokuthengisa 10 isitokhwe se Whitehaven Coal Limited. Ungathenga 25 isitokhwe se Whitehaven Coal Limited ye 175.25 Busie dollar. Ungathenga 350.50 Busie dollar ye 50 isitokhwe se Whitehaven Coal Limited. Namhlanje, 701 Busie dollar inokuthengwa 100 isitokhwe se Whitehaven Coal Limited. Isiguquli sesicatshulwa esiguquliweyo namhlanje sinika 1 752.50 Busie dollar ye 250 isitokhwe se Whitehaven Coal Limited. Ungatshintshiselana 500 isitokhwe se Whitehaven Coal Limited ye 3 505 Busie dollar.

WHC.AX imbali icatshulwa imbali

Umhla	Izinga	Utshintsho
04/05/2023	7.01 AUD	-0.18 ↓
03/05/2023	7.19 AUD	-0.03 ↓
02/05/2023	7.22 AUD	-0.17 ↓
01/05/2023	7.39 AUD	0.19 ↑
28/04/2023	7.2 AUD	-

Whitehaven Coal Limited ngaphakathi Busie dollar 4 uMeyi 2023 ilingana ne 7.01 Busie dollar. Whitehaven Coal Limited ngaphakathi Busie dollar 3 uMeyi 2023 ilingana ne 7.19 Busie dollar. Whitehaven Coal Limited ngaphakathi Busie dollar 2 uMeyi 2023 ilingana ne 7.22 Busie dollar. 1 uMeyi 2023, 1 isitokhwe se Whitehaven Coal Limited 7.39 Busie dollar. Ubuncinci Whitehaven Coal Limited ngaphakathi Busie dollar ixabiso lesitokhwe kwinyanga ephelileyo belivuliwe 04/05/2023.

Whitehaven Coal Limited

Isabelo esinye se-Whitehaven Coal Limited namhlanje sise-7.01 $. Ixabiso lezabelo ze-WHC.AX liye lashintsha ukuya kuma--2.568% okanye kwi--0.18 AUD ukususela ngomhla wokugqibela wokuhweba. Unokuthenga iikota eziyi-100 ze-Whitehaven Coal Limited malunga ne-701 Busie dollar okanye uthengise izabelo ezingama-50 ze-WHC.AX ngo-350.50 Busie dollar.