Ungathenga 10 isitokhwe se Appian Corporation ye 351.70 US dollar. Namhlanje, 25 isitokhwe se Appian Corporation ingathengiswa 879.25 US dollar. Isiguquli sesicatshulwa esiguquliweyo ngoku 50 isitokhwe se Appian Corporation inika 1 758.50 US dollar. Ungathengisa 100 isitokhwe se Appian Corporation ye 3 517 US dollar. Namhlanje, 250 isitokhwe se Appian Corporation ingathengiswa 8 792.50 US dollar. Ungathengisa 17 585 US dollar ye 500 isitokhwe se Appian Corporation.
APPN imbali icatshulwa imbali
Umhla
Izinga
Utshintsho
03/05/2023
35.17 USD
-1.14 ↓
02/05/2023
36.31 USD
-1.81 ↓
01/05/2023
38.12 USD
0.57 ↑
28/04/2023
37.55 USD
0.72 ↑
27/04/2023
36.83 USD
-
1 isitokhwe se Appian Corporation ngaphakathi US dollar ngoku ivuliwe 3 uMeyi 2023 - 35.17 US dollar. 2 uMeyi 2023, 1 isitokhwe se Appian Corporation = 36.31 US dollar. Appian Corporation ngaphakathi US dollar 1 uMeyi 2023 ilingana ne 38.12 US dollar. 28 UTshazimpuzi 2023, 1 isitokhwe se Appian Corporation = 37.55 US dollar. Ubuncinci APPN / USD ixabiso lesitokhwe kwi yayivuliwe 03/05/2023.