Iingcaphuno zempahla PetroChina Company Limited yuan
601857.SS Ukuze yuan (CNY)
1 601857.SS
8.01 yuan
5 601857.SS
40.05 yuan
10 601857.SS
80.10 yuan
25 601857.SS
200.25 yuan
50 601857.SS
400.50 yuan
100 601857.SS
801 yuan
250 601857.SS
2 002.50 yuan
500 601857.SS
4 005 yuan
Isiguquli sesicatshulwa esiguquliweyo ngoku 10 isitokhwe se PetroChina Company Limited inika 80.10 yuan. Ukuba unayo 25 isitokhwe se PetroChina Company Limited, emva koko ungene Kwd banokuthengisa 200.25 yuan. Ungathengisa 400.50 yuan ye 50 isitokhwe se PetroChina Company Limited. Ukuguqula 100 isitokhwe se PetroChina Company Limited 801 yuan. Ukuba unayo 2 002.50 yuan, ke ngaphakathi Kwd ungayithenga 250 isitokhwe se PetroChina Company Limited. Ungathenga 4 005 yuan ye 500 isitokhwe se PetroChina Company Limited.
601857.SS imbali icatshulwa imbali
Umhla
Izinga
Utshintsho
04/05/2023
8.01 CNY
0.12 ↑
28/04/2023
7.89 CNY
0.39 ↑
27/04/2023
7.5 CNY
-0.04 ↓
26/04/2023
7.54 CNY
-0.08 ↓
25/04/2023
7.62 CNY
-
PetroChina Company Limited ngaphakathi yuan 4 uMeyi 2023 - 8.01 yuan. 28 UTshazimpuzi 2023, 1 isitokhwe se PetroChina Company Limited = 7.89 yuan. PetroChina Company Limited ngaphakathi yuan 27 UTshazimpuzi 2023 - 7.5 yuan. 26 UTshazimpuzi 2023, 1 isitokhwe se PetroChina Company Limited = 7.54 yuan. PetroChina Company Limited ngaphakathi yuan 25 UTshazimpuzi 2023 ilingana ne 7.62 yuan.