Iindleko zezabelo INESA Intelligent Tech Inc.

600602.SS = 9.69 yuan

-0.24 CNY (-2.477%)

ukuguquka kwexabiso lentengo ukususela ngezolo

Ulwazi ngokuguqulwa kwe INESA Intelligent Tech Inc. ngaphakathi yuan ihlaziywa kanye ngosuku. Ixabiso lesitokhwe elivela kwi-INESA Intelligent Tech Inc. kwi yuan ukusuka kudatha oluthembekileyo. Ukutshintshwa kwesicatshulwa sokuthengiselana kwiimarike ezahlukeneyo ze-crypto. 1 isitokhwe se INESA Intelligent Tech Inc. yi 9.69 isitokhwe se yuan. INESA Intelligent Tech Inc. ixabiso lentengiso lehle ngaphakathi yuan. Kwisitokhwe esi-1 se INESA Intelligent Tech Inc. ngoku kufuneka uhlawule 9.69 isitokhwe se yuan.

Bonisa:

Ukuze

INESA Intelligent Tech Inc. ixabiso lesabelo senkampani yuan

Kwiveki ephelileyo, INESA Intelligent Tech Inc. inokuthengwa 10.16 yuan. Kunyaka ophelileyo, INESA Intelligent Tech Inc. inokuthengiselwa 0 isitokhwe se yuan. Kwiminyaka emithathu edlulileyo, INESA Intelligent Tech Inc. inokutshintshiselana 5.48 yuan. -4.63% ngeveki - utshintsho kwixabiso lesitokhwe INESA Intelligent Tech Inc.. 0% - utshintsho kwixabiso lesitokhwe INESA Intelligent Tech Inc. ngaphakathi yuan ngenyanga. 0% - utshintsho kwixabiso lesitokhwe INESA Intelligent Tech Inc. ngaphakathi yuan ngonyaka.

Iveki

Inyanga

iinyanga 3

Unyaka

Iminyaka emithathu

Iingcaphuno zempahla INESA Intelligent Tech Inc. yuan

600602.SS Ukuze yuan (CNY)
1 600602.SS	9.69 yuan
5 600602.SS	48.45 yuan
10 600602.SS	96.90 yuan
25 600602.SS	242.25 yuan
50 600602.SS	484.50 yuan
100 600602.SS	969 yuan
250 600602.SS	2 422.50 yuan
500 600602.SS	4 845 yuan

Isiguquli sesicatshulwa esiguquliweyo ngoku sinika 96.90 yuan ye 10 isitokhwe se INESA Intelligent Tech Inc.. Namhlanje 25 isitokhwe se 600602.SS = 242.25 CNY. Namhlanje, 50 isitokhwe se INESA Intelligent Tech Inc. inokutshintshiselana 484.50 yuan. Ungathengisa 969 yuan ye 100 isitokhwe se INESA Intelligent Tech Inc.. Namhlanje 250 isitokhwe se 600602.SS = 2 422.50 CNY. Ungathengisa 4 845 yuan ye 500 isitokhwe se INESA Intelligent Tech Inc..

600602.SS imbali icatshulwa imbali

Umhla	Izinga	Utshintsho
04/05/2023	9.69 CNY	-0.24 ↓
28/04/2023	9.93 CNY	0.19 ↑
27/04/2023	9.74 CNY	0.04 ↑
26/04/2023	9.7 CNY	-0.46 ↓
25/04/2023	10.16 CNY	-

Namhlanje ku 4 uMeyi 2023, 1 isitokhwe se INESA Intelligent Tech Inc. 9.69 yuan. 28 UTshazimpuzi 2023, 1 isitokhwe se INESA Intelligent Tech Inc. 9.93 yuan. 27 UTshazimpuzi 2023, 1 isitokhwe se INESA Intelligent Tech Inc. 9.74 yuan. INESA Intelligent Tech Inc. ngaphakathi yuan 26 UTshazimpuzi 2023 - 9.7 yuan. Ubuncinci 600602.SS / CNY umyinge ngaphakathi yayivuliwe 04/05/2023.

INESA Intelligent Tech Inc.

Isabelo esinye se-INESA Intelligent Tech Inc. namhlanje sise-9.69 ¥. Ixabiso lezabelo ze-600602.SS liye lashintsha ukuya kuma--2.477% okanye kwi--0.24 CNY ukususela ngomhla wokugqibela wokuhweba. Unokuthenga iikota eziyi-100 ze-INESA Intelligent Tech Inc. malunga ne-969 renminbi okanye uthengise izabelo ezingama-50 ze-600602.SS ngo-484.50 renminbi.