Iindleko zezabelo Fangda Carbon New Material Technology Co., Ltd.

600516.SS = 6.53 yuan

+0.08 CNY (+1.23%)

ukuguquka kwexabiso lentengo ukususela ngezolo

Utshintsho kwixabiso lentengiso Fangda Carbon New Material Technology Co., Ltd. ngaphakathi yuan yenzeka kanye ngemini. Ixabiso lesitokhwe kwimithombo eqinisekisiweyo. Yonke imisebenzi yokutshintshiselana nge-crypto yenziwa kwiimarike zotshintshiselwano nge-crypto. Fangda Carbon New Material Technology Co., Ltd. ixabiso lesitokhwe liye lenyuka yuan. Kwisitokhwe esi-1 se Fangda Carbon New Material Technology Co., Ltd. ngoku kufuneka uhlawule 6.53 isitokhwe se yuan. I Fangda Carbon New Material Technology Co., Ltd. inyuke ngokuthelekisa yuan ngu 124 amakhulu ngamakhulu eepesenti.

Bonisa:

Ukuze

Fangda Carbon New Material Technology Co., Ltd. ixabiso lesabelo senkampani yuan

Iinyanga ezintathu ezidlulileyo, Fangda Carbon New Material Technology Co., Ltd. inokuthengiselwa 0 yuan. Kwiinyanga ezintandathu ezidlulileyo, Fangda Carbon New Material Technology Co., Ltd. inokuthengwa 0 yuan. Kwiminyaka emithathu edlulileyo, Fangda Carbon New Material Technology Co., Ltd. inokutshintshiselana 0 yuan. Apha kuboniswa itshathi yexabiso lesitokhwe kumaxesha ahlukeneyo. Kwiveki yonke, Fangda Carbon New Material Technology Co., Ltd. ngaphakathi yuan ixabiso lesitokhwe litshintshwe ngu 6.01%. 0% ngenyanga - utshintsho kwixabiso lentengiso Fangda Carbon New Material Technology Co., Ltd..

Iveki

Inyanga

iinyanga 3

Unyaka

Iminyaka emithathu

Iingcaphuno zempahla Fangda Carbon New Material Technology Co., Ltd. yuan

600516.SS Ukuze yuan (CNY)
1 600516.SS	6.53 yuan
5 600516.SS	32.65 yuan
10 600516.SS	65.30 yuan
25 600516.SS	163.25 yuan
50 600516.SS	326.50 yuan
100 600516.SS	653 yuan
250 600516.SS	1 632.50 yuan
500 600516.SS	3 265 yuan

Namhlanje, 65.30 yuan ingathengiswa 10 isitokhwe se Fangda Carbon New Material Technology Co., Ltd.. Ukuba unayo 163.25 yuan, ke ngaphakathi Kwd banokutshintshiselana 25 isitokhwe se Fangda Carbon New Material Technology Co., Ltd.. Ungathengisa 50 isitokhwe se Fangda Carbon New Material Technology Co., Ltd. ye 326.50 yuan. Ukuguqula 100 isitokhwe se Fangda Carbon New Material Technology Co., Ltd., 653 yuan ziyafuneka. Ungathenga 1 632.50 yuan ye 250 isitokhwe se Fangda Carbon New Material Technology Co., Ltd.. Namhlanje, unokuguqula 500 isitokhwe se Fangda Carbon New Material Technology Co., Ltd. ye 3 265 yuan.

600516.SS imbali icatshulwa imbali

Umhla	Izinga	Utshintsho
04/05/2023	6.53 CNY	0.08 ↑
28/04/2023	6.45 CNY	0.07 ↑
27/04/2023	6.38 CNY	0.13 ↑
26/04/2023	6.25 CNY	0.09 ↑
25/04/2023	6.16 CNY	-

Namhlanje 500 isitokhwe se 600516.SS = 6.53 CNY. Fangda Carbon New Material Technology Co., Ltd. ngaphakathi yuan 28 UTshazimpuzi 2023 ilingana ne 6.45 yuan. 27 UTshazimpuzi 2023, 1 isitokhwe se Fangda Carbon New Material Technology Co., Ltd. 6.38 yuan. Elona liphezulu Fangda Carbon New Material Technology Co., Ltd. ngaphakathi yuan ixabiso lesitokhwe kwinyanga ephelileyo belivuliwe 04/05/2023. 25 UTshazimpuzi 2023, 1 isitokhwe se Fangda Carbon New Material Technology Co., Ltd. = 6.16 yuan.

Fangda Carbon New Material Technology Co., Ltd.

Isabelo esinye se-Fangda Carbon New Material Technology Co., Ltd. namhlanje sise-6.53 ¥. Ixabiso lezabelo ze-600516.SS liye lashintsha ukuya kuma-+1.23% okanye kwi-+0.08 CNY ukususela ngomhla wokugqibela wokuhweba. Unokuthenga iikota eziyi-100 ze-Fangda Carbon New Material Technology Co., Ltd. malunga ne-653 renminbi okanye uthengise izabelo ezingama-50 ze-600516.SS ngo-326.50 renminbi.