Iindleko zezabelo Henan Dayou Energy Co., Ltd.

600403.SS = 4.82 yuan

+0.06 CNY (+1.24%)

ukuguquka kwexabiso lentengo ukususela ngezolo

Ixabiso lesitokhwe Henan Dayou Energy Co., Ltd. ngaphakathi yuan inexabiso eliphakathi kuyo yonke imithombo. Ukutshintshwa kwesicatshulwa sokuthengiselana kwiimarike ezahlukeneyo ze-crypto. Ulwazi malunga nexabiso lesitokhwe lireferensi. 1 isitokhwe se Henan Dayou Energy Co., Ltd. yi 4.82 isitokhwe se yuan. Ixabiso lesitokhwe esinye se Henan Dayou Energy Co., Ltd. ngoku ilingana nayo 4.82 isitokhwe se yuan. I Henan Dayou Energy Co., Ltd. inyuke ngokuthelekisa yuan ngu 126 amakhulu ngamakhulu eepesenti.

Bonisa:

Ukuze

Henan Dayou Energy Co., Ltd. ixabiso lesabelo senkampani yuan

Kwinyanga edlulileyo, Henan Dayou Energy Co., Ltd. inokuthengiselwa 0 yuan. Iinyanga ezintathu ezidlulileyo, Henan Dayou Energy Co., Ltd. inokuthengwa 0 yuan. Kwiminyaka emithathu edlulileyo, Henan Dayou Energy Co., Ltd. inokuthengwa 0 yuan. Kwiveki yonke, Henan Dayou Energy Co., Ltd. ngaphakathi yuan ixabiso lesitokhwe litshintshwe ngu -7.31%. 0% - utshintsho kwixabiso lesitokhwe Henan Dayou Energy Co., Ltd. ngaphakathi yuan ngenyanga. Ngaphezulu konyaka, Henan Dayou Energy Co., Ltd. ngaphakathi yuan ixabiso lesitokhwe litshintshwe ngu 0%.

Iveki

Inyanga

iinyanga 3

Unyaka

Iminyaka emithathu

Iingcaphuno zempahla Henan Dayou Energy Co., Ltd. yuan

600403.SS Ukuze yuan (CNY)
1 600403.SS	4.82 yuan
5 600403.SS	24.10 yuan
10 600403.SS	48.20 yuan
25 600403.SS	120.50 yuan
50 600403.SS	241 yuan
100 600403.SS	482 yuan
250 600403.SS	1 205 yuan
500 600403.SS	2 410 yuan

Ukuba unayo 10 isitokhwe se Henan Dayou Energy Co., Ltd., emva koko ungene Kwd banokutshintshiselana 48.20 yuan. Namhlanje 120.50 CNY = 25 isitokhwe se 600403.SS. Namhlanje, 241 yuan ingathengiswa 50 isitokhwe se Henan Dayou Energy Co., Ltd.. Ukuba unayo 482 yuan, ke ngaphakathi Kwd banokuthengisa 100 isitokhwe se Henan Dayou Energy Co., Ltd.. Ungatshintshiselana 1 205 yuan ye 250 isitokhwe se Henan Dayou Energy Co., Ltd.. Ungatshintshiselana 2 410 yuan ye 500 isitokhwe se Henan Dayou Energy Co., Ltd..

600403.SS imbali icatshulwa imbali

Umhla	Izinga	Utshintsho
04/05/2023	4.82 CNY	0.06 ↑
28/04/2023	4.76 CNY	0.1 ↑
27/04/2023	4.66 CNY	-0.61 ↓
26/04/2023	5.27 CNY	0.07 ↑
25/04/2023	5.2 CNY	-

1 isitokhwe se Henan Dayou Energy Co., Ltd. ngaphakathi yuan ngoku ivuliwe 4 uMeyi 2023 - 4.82 yuan. 28 UTshazimpuzi 2023, 1 isitokhwe se Henan Dayou Energy Co., Ltd. = 4.76 yuan. 27 UTshazimpuzi 2023, 1 isitokhwe se Henan Dayou Energy Co., Ltd. = 4.66 yuan. Elona liphezulu Henan Dayou Energy Co., Ltd. ngaphakathi yuan ixabiso lesitokhwe kwi yayivuliwe 26/04/2023. 25 UTshazimpuzi 2023, 1 isitokhwe se Henan Dayou Energy Co., Ltd. = 5.2 yuan.

Henan Dayou Energy Co., Ltd.

Isabelo esinye se-Henan Dayou Energy Co., Ltd. namhlanje sise-4.82 ¥. Ixabiso lezabelo ze-600403.SS liye lashintsha ukuya kuma-+1.24% okanye kwi-+0.06 CNY ukususela ngomhla wokugqibela wokuhweba. Unokuthenga iikota eziyi-100 ze-Henan Dayou Energy Co., Ltd. malunga ne-482 renminbi okanye uthengise izabelo ezingama-50 ze-600403.SS ngo-241 renminbi.