Iindleko zezabelo COSCO SHIPPING Energy Transportation Co., Ltd.

600026.SS = 12.91 yuan

-0.21 CNY (-1.627%)

ukuguquka kwexabiso lentengo ukususela ngezolo

Ulwazi ngokuguqulwa kwe COSCO SHIPPING Energy Transportation Co., Ltd. ngaphakathi yuan ihlaziywa kanye ngosuku. Ixabiso lesitokhwe sexabiso lixabiso eliphakathi ngosuku. Ukutshintshwa kwesicatshulwa sokuthengiselana kwiimarike ezahlukeneyo ze-crypto. 1 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd. ngoku 12.91 isitokhwe se yuan. Ixabiso lesitokhwe esinye se COSCO SHIPPING Energy Transportation Co., Ltd. ngoku ilingana nayo 12.91 isitokhwe se yuan. I COSCO SHIPPING Energy Transportation Co., Ltd. yehlile ngokuchaseneyo yuan ngu -160 amakhulu ngamakhulu eepesenti.

Bonisa:

Ukuze

COSCO SHIPPING Energy Transportation Co., Ltd. ixabiso lesabelo senkampani yuan

Kwiveki ephelileyo, COSCO SHIPPING Energy Transportation Co., Ltd. inokuthengiselwa 13.19 yuan. Iinyanga ezintathu ezidlulileyo, COSCO SHIPPING Energy Transportation Co., Ltd. inokutshintshiselana 0 yuan. Kwiinyanga ezintandathu ezidlulileyo, COSCO SHIPPING Energy Transportation Co., Ltd. inokuthengwa 0 yuan. Apha kuboniswa itshathi yexabiso lesitokhwe kumaxesha ahlukeneyo. Kwiveki yonke, COSCO SHIPPING Energy Transportation Co., Ltd. ngaphakathi yuan ixabiso lesitokhwe litshintshwe ngu -2.12%. 0% - utshintsho kwixabiso lesitokhwe COSCO SHIPPING Energy Transportation Co., Ltd. ngaphakathi yuan ngenyanga.

Iveki

Inyanga

iinyanga 3

Unyaka

Iminyaka emithathu

Iingcaphuno zempahla COSCO SHIPPING Energy Transportation Co., Ltd. yuan

600026.SS Ukuze yuan (CNY)
1 600026.SS	12.91 yuan
5 600026.SS	64.55 yuan
10 600026.SS	129.10 yuan
25 600026.SS	322.75 yuan
50 600026.SS	645.50 yuan
100 600026.SS	1 291 yuan
250 600026.SS	3 227.50 yuan
500 600026.SS	6 455 yuan

Namhlanje, 129.10 yuan inokuthengwa 10 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd.. Ungathenga 322.75 yuan ye 25 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd.. Namhlanje, 50 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd. ingathengiswa 645.50 yuan. Ungathengisa 100 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd. ye 1 291 yuan. Ukuba unayo 3 227.50 yuan, ke ngaphakathi Kwd banokutshintshiselana 250 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd.. Ukuba unayo 6 455 yuan, ke ngaphakathi Kwd banokutshintshiselana 500 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd..

600026.SS imbali icatshulwa imbali

Umhla	Izinga	Utshintsho
04/05/2023	12.91 CNY	-0.21 ↓
28/04/2023	13.12 CNY	0.02 ↑
27/04/2023	13.1 CNY	0.13 ↑
26/04/2023	12.97 CNY	-0.22 ↓
25/04/2023	13.19 CNY	-

Namhlanje ku 4 uMeyi 2023, 1 isitokhwe se COSCO SHIPPING Energy Transportation Co., Ltd. = 12.91 yuan. COSCO SHIPPING Energy Transportation Co., Ltd. ngaphakathi yuan 28 UTshazimpuzi 2023 ilingana ne 13.12 yuan. COSCO SHIPPING Energy Transportation Co., Ltd. ngaphakathi yuan 27 UTshazimpuzi 2023 - 13.1 yuan. Elona liphezulu 600026.SS / CNY umyinge ngaphakathi yayivuliwe 25/04/2023. Ubuncinci 600026.SS / CNY ixabiso lesitokhwe kwi yayivuliwe 04/05/2023.

COSCO SHIPPING Energy Transportation Co., Ltd.

Isabelo esinye se-COSCO SHIPPING Energy Transportation Co., Ltd. namhlanje sise-12.91 ¥. Ixabiso lezabelo ze-600026.SS liye lashintsha ukuya kuma--1.627% okanye kwi--0.21 CNY ukususela ngomhla wokugqibela wokuhweba. Unokuthenga iikota eziyi-100 ze-COSCO SHIPPING Energy Transportation Co., Ltd. malunga ne-1 291 renminbi okanye uthengise izabelo ezingama-50 ze-600026.SS ngo-645.50 renminbi.