Iindleko zezabelo CoAsia Holdings

045970.KQ = 8 080 Laphumelela yaseMzantsi Korea

-220 KRW (-2.723%)

ukuguquka kwexabiso lentengo ukususela ngezolo

Ixabiso lesitokhwe sexabiso lixabiso eliphakathi ngosuku. Ulwazi malunga notshintshiselwano lwesitoko sexabiso esinikezwe kwimithombo evulekileyo. Yonke imisebenzi yokutshintshiselana nge-crypto yenziwa kwiimarike zotshintshiselwano nge-crypto. Ukuba unayo 1 isitokhwe se CoAsia Holdings, emva koko ungene Emaznstie ekorea ungayithenga Laphumelela yaseMzantsi Korea. CoAsia Holdings ireyithi iwela ukusukela izolo. I CoAsia Holdings yehlile ngokuchaseneyo Laphumelela yaseMzantsi Korea ngu -265 amakhulu ngamakhulu eepesenti.

Bonisa:

Ukuze

CoAsia Holdings ixabiso lesabelo senkampani Laphumelela yaseMzantsi Korea

Kwinyanga edlulileyo, CoAsia Holdings inokuthengwa 0 Laphumelela yaseMzantsi Korea. Iinyanga ezintathu ezidlulileyo, CoAsia Holdings inokuthengwa 0 Laphumelela yaseMzantsi Korea. Kwiinyanga ezintandathu ezidlulileyo, CoAsia Holdings inokuthengwa 0 Laphumelela yaseMzantsi Korea. -7.45% ngeveki - utshintsho kwixabiso lesitokhwe CoAsia Holdings. Ngaphezulu kwenyanga, CoAsia Holdings ngaphakathi Laphumelela yaseMzantsi Korea ixabiso lesitokhwe litshintshwe ngu 0%. Ngaphezulu konyaka, CoAsia Holdings ngaphakathi Laphumelela yaseMzantsi Korea ixabiso lesitokhwe litshintshwe ngu 0%.

Iveki

Inyanga

iinyanga 3

Unyaka

Iminyaka emithathu

Iingcaphuno zempahla CoAsia Holdings Laphumelela yaseMzantsi Korea

045970.KQ Ukuze Laphumelela yaseMzantsi Korea (KRW)
1 045970.KQ	8 080 Laphumelela yaseMzantsi Korea
5 045970.KQ	40 400 Laphumelela yaseMzantsi Korea
10 045970.KQ	80 800 Laphumelela yaseMzantsi Korea
25 045970.KQ	202 000 Laphumelela yaseMzantsi Korea
50 045970.KQ	404 000 Laphumelela yaseMzantsi Korea
100 045970.KQ	808 000 Laphumelela yaseMzantsi Korea
250 045970.KQ	2 020 000 Laphumelela yaseMzantsi Korea
500 045970.KQ	4 040 000 Laphumelela yaseMzantsi Korea

Ungathenga 80 800 Laphumelela yaseMzantsi Korea ye 10 isitokhwe se CoAsia Holdings. Isiguquli sesicatshulwa esiguquliweyo namhlanje sinika 202 000 Laphumelela yaseMzantsi Korea ye 25 isitokhwe se CoAsia Holdings. Ungathengisa 50 isitokhwe se CoAsia Holdings ye 404 000 Laphumelela yaseMzantsi Korea. Namhlanje, 808 000 Laphumelela yaseMzantsi Korea ingathengiswa 100 isitokhwe se CoAsia Holdings. Ukuba unayo 250 isitokhwe se CoAsia Holdings, emva koko ungene Emaznstie ekorea ungayithenga 2 020 000 Laphumelela yaseMzantsi Korea. Ukuba unayo 4 040 000 Laphumelela yaseMzantsi Korea, ke ngaphakathi Emaznstie ekorea banokutshintshiselana 500 isitokhwe se CoAsia Holdings.

045970.KQ imbali icatshulwa imbali

Umhla	Izinga	Utshintsho
04/05/2023	8 080 KRW	-220 ↓
03/05/2023	8 300 KRW	-340 ↓
02/05/2023	8 640 KRW	350 ↑
28/04/2023	8 290 KRW	-440 ↓
27/04/2023	8 730 KRW	-

4 uMeyi 2023, 1 isitokhwe se CoAsia Holdings 8 080 Laphumelela yaseMzantsi Korea. 3 uMeyi 2023, 1 isitokhwe se CoAsia Holdings 8 300 Laphumelela yaseMzantsi Korea. 2 uMeyi 2023, 1 isitokhwe se CoAsia Holdings 8 640 Laphumelela yaseMzantsi Korea. Elona liphezulu CoAsia Holdings ngaphakathi Laphumelela yaseMzantsi Korea ixabiso lesitokhwe kwinyanga ephelileyo belivuliwe 27/04/2023. Ubuncinci CoAsia Holdings ngaphakathi Laphumelela yaseMzantsi Korea ixabiso lesitokhwe kwi yayivuliwe 04/05/2023.

CoAsia Holdings

Isabelo esinye se-CoAsia Holdings namhlanje sise-8 080 ₩. Ixabiso lezabelo ze-045970.KQ liye lashintsha ukuya kuma--2.723% okanye kwi--220 KRW ukususela ngomhla wokugqibela wokuhweba. Unokuthenga iikota eziyi-100 ze-CoAsia Holdings malunga ne-808 000 Won okanye uthengise izabelo ezingama-50 ze-045970.KQ ngo-404 000 Won.