Silence Therapeutics plc zitshintshi e Euro imbali yamanani, ishati kuba EtiMnga 2020
|
|
Iingcaphuno zezabelo ze-Silence Therapeutics plc ngo-EtiMnga 2020 zatshintshela kuma-+13.54%. Ixabiso elincinci lezabelo ze-Silence Therapeutics plc ngo-EtiMnga 2020 ngu-4.58 Euro. Ixabiso eliphezulu lezabelo ze-XRP1.F ngo-EtiMnga 2020 ngu-5.2 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Silence Therapeutics plc Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/12/2020 |
5.2 EUR |
|
29/12/2020 |
5.16 EUR |
|
28/12/2020 |
5.06 EUR |
|
23/12/2020 |
5 EUR |
|
22/12/2020 |
5 EUR |
|
21/12/2020 |
5 EUR |
|
18/12/2020 |
5.12 EUR |
|
17/12/2020 |
5.14 EUR |
|
16/12/2020 |
5.1 EUR |
|
15/12/2020 |
5.08 EUR |
|
14/12/2020 |
5.08 EUR |
|
11/12/2020 |
5.1 EUR |
|
10/12/2020 |
5.16 EUR |
|
09/12/2020 |
5.18 EUR |
|
08/12/2020 |
4.94 EUR |
|
07/12/2020 |
4.85 EUR |
|
04/12/2020 |
4.79 EUR |
|
03/12/2020 |
4.64 EUR |
|
02/12/2020 |
4.67 EUR |
|
01/12/2020 |
4.58 EUR |
|
