Verizon Communications Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2015
|
|
Iingcaphuno zezabelo ze-Verizon Communications Inc. ngo-uMeyi 2015 zatshintshela kuma--6.269%. Ixabiso elincinci lezabelo ze-Verizon Communications Inc. ngo-uMeyi 2015 ngu-47 US dollar. Ixabiso eliphezulu lezabelo ze-VZ ngo-uMeyi 2015 ngu-50.52 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2015 |
47.25 USD |
|
30/05/2015 |
47.04 USD |
|
29/05/2015 |
49.44 USD |
|
28/05/2015 |
49.54 USD |
|
27/05/2015 |
49.57 USD |
|
26/05/2015 |
49.42 USD |
|
25/05/2015 |
47.62 USD |
|
24/05/2015 |
47.44 USD |
|
23/05/2015 |
47.29 USD |
|
22/05/2015 |
49.61 USD |
|
21/05/2015 |
49.9 USD |
|
20/05/2015 |
49.69 USD |
|
19/05/2015 |
49.55 USD |
|
18/05/2015 |
49.6 USD |
|
17/05/2015 |
47.42 USD |
|
16/05/2015 |
47 USD |
|
15/05/2015 |
49.79 USD |
|
14/05/2015 |
49.97 USD |
|
13/05/2015 |
49.73 USD |
|
12/05/2015 |
49.62 USD |
|
11/05/2015 |
49.8 USD |
|
10/05/2015 |
47.23 USD |
|
09/05/2015 |
48.1 USD |
|
08/05/2015 |
50.14 USD |
|
07/05/2015 |
49.73 USD |
|
06/05/2015 |
49.64 USD |
|
05/05/2015 |
50.09 USD |
|
04/05/2015 |
50.52 USD |
|
03/05/2015 |
49.57 USD |
|
02/05/2015 |
49.42 USD |
|
01/05/2015 |
50.41 USD |
|
