Verizon Communications Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2009
|
|
Iingcaphuno zezabelo ze-Verizon Communications Inc. ngo-EtiMnga 2009 zatshintshela kuma-+2.44%. Ixabiso elincinci lezabelo ze-Verizon Communications Inc. ngo-EtiMnga 2009 ngu-30.33 US dollar. Ixabiso eliphezulu lezabelo ze-VZ ngo-EtiMnga 2009 ngu-33.39 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2009 |
31.07 USD |
|
30/12/2009 |
31.34 USD |
|
29/12/2009 |
31.35 USD |
|
28/12/2009 |
31.41 USD |
|
24/12/2009 |
31.29 USD |
|
23/12/2009 |
31.17 USD |
|
22/12/2009 |
31.14 USD |
|
21/12/2009 |
30.97 USD |
|
18/12/2009 |
30.76 USD |
|
17/12/2009 |
30.77 USD |
|
16/12/2009 |
30.68 USD |
|
15/12/2009 |
30.96 USD |
|
14/12/2009 |
31.47 USD |
|
13/12/2009 |
32.81 USD |
|
12/12/2009 |
32.71 USD |
|
11/12/2009 |
31.63 USD |
|
10/12/2009 |
31.57 USD |
|
09/12/2009 |
31.23 USD |
|
08/12/2009 |
31.32 USD |
|
07/12/2009 |
31.18 USD |
|
06/12/2009 |
33.39 USD |
|
05/12/2009 |
33.25 USD |
|
04/12/2009 |
30.67 USD |
|
03/12/2009 |
30.66 USD |
|
02/12/2009 |
30.62 USD |
|
01/12/2009 |
30.33 USD |
|
