Verizon Communications Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2008
|
|
Iingcaphuno zezabelo ze-Verizon Communications Inc. ngo-uMeyi 2008 zatshintshela kuma--3.926%. Ixabiso elincinci lezabelo ze-Verizon Communications Inc. ngo-uMeyi 2008 ngu-34.28 US dollar. Ixabiso eliphezulu lezabelo ze-VZ ngo-uMeyi 2008 ngu-38.96 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2008 |
35.43 USD |
|
30/05/2008 |
36.08 USD |
|
29/05/2008 |
35.99 USD |
|
28/05/2008 |
35.42 USD |
|
27/05/2008 |
35.06 USD |
|
26/05/2008 |
34.28 USD |
|
25/05/2008 |
34.31 USD |
|
24/05/2008 |
35.59 USD |
|
23/05/2008 |
34.78 USD |
|
22/05/2008 |
35.14 USD |
|
21/05/2008 |
34.91 USD |
|
20/05/2008 |
35.48 USD |
|
19/05/2008 |
36.67 USD |
|
18/05/2008 |
35.89 USD |
|
17/05/2008 |
36.24 USD |
|
16/05/2008 |
36.36 USD |
|
15/05/2008 |
36.48 USD |
|
14/05/2008 |
36.53 USD |
|
13/05/2008 |
35.74 USD |
|
12/05/2008 |
35.7 USD |
|
11/05/2008 |
38.23 USD |
|
10/05/2008 |
38.96 USD |
|
09/05/2008 |
35.56 USD |
|
08/05/2008 |
35.87 USD |
|
07/05/2008 |
35.9 USD |
|
06/05/2008 |
36.47 USD |
|
05/05/2008 |
36.48 USD |
|
04/05/2008 |
37.77 USD |
|
03/05/2008 |
37.38 USD |
|
02/05/2008 |
37.13 USD |
|
01/05/2008 |
36.88 USD |
|
