Verizon Communications Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1985
|
|
Iingcaphuno zezabelo ze-Verizon Communications Inc. ngo-uMeyi 1985 zatshintshela kuma-+3.3%. Ixabiso elincinci lezabelo ze-Verizon Communications Inc. ngo-uMeyi 1985 ngu-9.63 US dollar. Ixabiso eliphezulu lezabelo ze-VZ ngo-uMeyi 1985 ngu-11.59 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1985 |
10.1 USD |
|
30/05/1985 |
10 USD |
|
29/05/1985 |
9.91 USD |
|
28/05/1985 |
9.95 USD |
|
27/05/1985 |
11.59 USD |
|
26/05/1985 |
11.52 USD |
|
25/05/1985 |
11.45 USD |
|
24/05/1985 |
9.95 USD |
|
23/05/1985 |
9.84 USD |
|
22/05/1985 |
9.89 USD |
|
21/05/1985 |
10 USD |
|
20/05/1985 |
10.06 USD |
|
19/05/1985 |
11.06 USD |
|
18/05/1985 |
11.06 USD |
|
17/05/1985 |
10.17 USD |
|
16/05/1985 |
9.88 USD |
|
15/05/1985 |
9.81 USD |
|
14/05/1985 |
9.79 USD |
|
13/05/1985 |
9.75 USD |
|
12/05/1985 |
10.98 USD |
|
11/05/1985 |
10.91 USD |
|
10/05/1985 |
9.7 USD |
|
09/05/1985 |
9.64 USD |
|
08/05/1985 |
9.65 USD |
|
07/05/1985 |
9.63 USD |
|
06/05/1985 |
9.71 USD |
|
05/05/1985 |
10.7 USD |
|
04/05/1985 |
10.8 USD |
|
03/05/1985 |
9.79 USD |
|
02/05/1985 |
9.74 USD |
|
01/05/1985 |
9.78 USD |
|
