Univar Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2018
|
|
Iingcaphuno zezabelo ze-Univar Inc. ngo-UTshazimpuzi 2018 zatshintshela kuma-+0.73%. Ixabiso elincinci lezabelo ze-Univar Inc. ngo-UTshazimpuzi 2018 ngu-27.36 US dollar. Ixabiso eliphezulu lezabelo ze-UNVR ngo-UTshazimpuzi 2018 ngu-29.15 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Univar Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2018 |
27.56 USD |
|
27/04/2018 |
28.2 USD |
|
26/04/2018 |
28.09 USD |
|
25/04/2018 |
28.11 USD |
|
24/04/2018 |
28.1 USD |
|
23/04/2018 |
28.94 USD |
|
20/04/2018 |
28.94 USD |
|
19/04/2018 |
29.08 USD |
|
18/04/2018 |
29.15 USD |
|
17/04/2018 |
28.6 USD |
|
16/04/2018 |
28.83 USD |
|
13/04/2018 |
28.26 USD |
|
12/04/2018 |
28.39 USD |
|
11/04/2018 |
28.12 USD |
|
10/04/2018 |
28.28 USD |
|
09/04/2018 |
27.39 USD |
|
06/04/2018 |
27.78 USD |
|
05/04/2018 |
28.65 USD |
|
04/04/2018 |
27.89 USD |
|
03/04/2018 |
27.62 USD |
|
02/04/2018 |
27.36 USD |
|
