Union Pacific Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2004
|
|
Iingcaphuno zezabelo ze-Union Pacific Corporation ngo-EyoMdumba 2004 zatshintshela kuma--4.514%. Ixabiso elincinci lezabelo ze-Union Pacific Corporation ngo-EyoMdumba 2004 ngu-15.21 US dollar. Ixabiso eliphezulu lezabelo ze-UNP ngo-EyoMdumba 2004 ngu-16.54 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Union Pacific Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/02/2004 |
15.28 USD |
|
28/02/2004 |
15.21 USD |
|
27/02/2004 |
15.91 USD |
|
26/02/2004 |
15.91 USD |
|
25/02/2004 |
15.98 USD |
|
24/02/2004 |
15.98 USD |
|
23/02/2004 |
15.98 USD |
|
22/02/2004 |
15.49 USD |
|
21/02/2004 |
15.49 USD |
|
20/02/2004 |
16.04 USD |
|
19/02/2004 |
16.05 USD |
|
18/02/2004 |
16 USD |
|
17/02/2004 |
16 USD |
|
16/02/2004 |
15.31 USD |
|
15/02/2004 |
15.4 USD |
|
14/02/2004 |
15.46 USD |
|
13/02/2004 |
16.21 USD |
|
12/02/2004 |
16.39 USD |
|
11/02/2004 |
16.54 USD |
|
10/02/2004 |
16.42 USD |
|
09/02/2004 |
16.34 USD |
|
08/02/2004 |
15.91 USD |
|
07/02/2004 |
15.91 USD |
|
06/02/2004 |
16.22 USD |
|
05/02/2004 |
16.08 USD |
|
04/02/2004 |
15.98 USD |
|
03/02/2004 |
16.02 USD |
|
02/02/2004 |
16.03 USD |
|
01/02/2004 |
16.01 USD |
|
