iShares MSCI Turkey ETF zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2014
|
|
Iingcaphuno zezabelo ze-iShares MSCI Turkey ETF ngo-EtiMnga 2014 zatshintshela kuma--6.00557%. Ixabiso elincinci lezabelo ze-iShares MSCI Turkey ETF ngo-EtiMnga 2014 ngu-45.07 US dollar. Ixabiso eliphezulu lezabelo ze-TUR ngo-EtiMnga 2014 ngu-51.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
iShares MSCI Turkey ETF US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2014 |
48.82 USD |
|
30/12/2014 |
48.42 USD |
|
29/12/2014 |
48.33 USD |
|
26/12/2014 |
48.84 USD |
|
24/12/2014 |
49.22 USD |
|
23/12/2014 |
48.84 USD |
|
22/12/2014 |
49.22 USD |
|
19/12/2014 |
48.43 USD |
|
18/12/2014 |
48.18 USD |
|
17/12/2014 |
47 USD |
|
16/12/2014 |
45.07 USD |
|
15/12/2014 |
45.81 USD |
|
12/12/2014 |
48 USD |
|
11/12/2014 |
49.34 USD |
|
10/12/2014 |
49.25 USD |
|
09/12/2014 |
49.63 USD |
|
08/12/2014 |
49.89 USD |
|
05/12/2014 |
50.63 USD |
|
04/12/2014 |
51.84 USD |
|
03/12/2014 |
50.83 USD |
|
02/12/2014 |
51.16 USD |
|
01/12/2014 |
51.94 USD |
|
