ALACER GOLD CORP. zitshintshi e Euro imbali yamanani, ishati kuba uMeyi 2019
|
|
Iingcaphuno zezabelo ze-ALACER GOLD CORP. ngo-uMeyi 2019 zatshintshela kuma-+5.56%. Ixabiso elincinci lezabelo ze-ALACER GOLD CORP. ngo-uMeyi 2019 ngu-2.35 Euro. Ixabiso eliphezulu lezabelo ze-TQL.MU ngo-uMeyi 2019 ngu-2.68 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ALACER GOLD CORP. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2019 |
2.56 EUR |
|
30/05/2019 |
2.56 EUR |
|
29/05/2019 |
2.59 EUR |
|
28/05/2019 |
2.59 EUR |
|
27/05/2019 |
2.59 EUR |
|
24/05/2019 |
2.59 EUR |
|
23/05/2019 |
2.59 EUR |
|
22/05/2019 |
2.68 EUR |
|
21/05/2019 |
2.68 EUR |
|
20/05/2019 |
2.67 EUR |
|
17/05/2019 |
2.54 EUR |
|
16/05/2019 |
2.53 EUR |
|
15/05/2019 |
2.51 EUR |
|
14/05/2019 |
2.49 EUR |
|
13/05/2019 |
2.37 EUR |
|
10/05/2019 |
2.37 EUR |
|
09/05/2019 |
2.38 EUR |
|
08/05/2019 |
2.39 EUR |
|
07/05/2019 |
2.35 EUR |
|
06/05/2019 |
2.43 EUR |
|
03/05/2019 |
2.44 EUR |
|
02/05/2019 |
2.43 EUR |
|
