Thermo Fisher Scientific Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2017
|
|
Iingcaphuno zezabelo ze-Thermo Fisher Scientific Inc. ngo-uMeyi 2017 zatshintshela kuma-+3.7%. Ixabiso elincinci lezabelo ze-Thermo Fisher Scientific Inc. ngo-uMeyi 2017 ngu-166.62 US dollar. Ixabiso eliphezulu lezabelo ze-TMO ngo-uMeyi 2017 ngu-173.42 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Thermo Fisher Scientific Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2017 |
172.79 USD |
|
30/05/2017 |
173.25 USD |
|
26/05/2017 |
173.42 USD |
|
25/05/2017 |
172.9 USD |
|
24/05/2017 |
172.33 USD |
|
23/05/2017 |
171.83 USD |
|
22/05/2017 |
172.1 USD |
|
19/05/2017 |
171.53 USD |
|
18/05/2017 |
171.74 USD |
|
17/05/2017 |
170.97 USD |
|
16/05/2017 |
172.27 USD |
|
15/05/2017 |
172.26 USD |
|
12/05/2017 |
171.52 USD |
|
11/05/2017 |
171.01 USD |
|
10/05/2017 |
170.97 USD |
|
09/05/2017 |
172.12 USD |
|
08/05/2017 |
170.39 USD |
|
05/05/2017 |
171.06 USD |
|
04/05/2017 |
170.12 USD |
|
03/05/2017 |
168.32 USD |
|
02/05/2017 |
167.25 USD |
|
01/05/2017 |
166.62 USD |
|
