Thermo Fisher Scientific Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2016
|
|
Iingcaphuno zezabelo ze-Thermo Fisher Scientific Inc. ngo-uMeyi 2016 zatshintshela kuma-+3.6%. Ixabiso elincinci lezabelo ze-Thermo Fisher Scientific Inc. ngo-uMeyi 2016 ngu-144.55 US dollar. Ixabiso eliphezulu lezabelo ze-TMO ngo-uMeyi 2016 ngu-152.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Thermo Fisher Scientific Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2016 |
151.77 USD |
|
27/05/2016 |
152.13 USD |
|
26/05/2016 |
151.2 USD |
|
25/05/2016 |
151.16 USD |
|
24/05/2016 |
150.68 USD |
|
23/05/2016 |
148.84 USD |
|
20/05/2016 |
148.85 USD |
|
19/05/2016 |
148.42 USD |
|
18/05/2016 |
150.11 USD |
|
17/05/2016 |
148.82 USD |
|
16/05/2016 |
150.24 USD |
|
13/05/2016 |
147.89 USD |
|
12/05/2016 |
148.92 USD |
|
11/05/2016 |
147.97 USD |
|
10/05/2016 |
148.83 USD |
|
09/05/2016 |
147.46 USD |
|
06/05/2016 |
146.97 USD |
|
05/05/2016 |
145.14 USD |
|
04/05/2016 |
144.55 USD |
|
03/05/2016 |
144.87 USD |
|
02/05/2016 |
146.5 USD |
|
