Thermo Fisher Scientific Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2004
|
|
Iingcaphuno zezabelo ze-Thermo Fisher Scientific Inc. ngo-uMeyi 2004 zatshintshela kuma-+5.05%. Ixabiso elincinci lezabelo ze-Thermo Fisher Scientific Inc. ngo-uMeyi 2004 ngu-27.81 US dollar. Ixabiso eliphezulu lezabelo ze-TMO ngo-uMeyi 2004 ngu-30.78 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Thermo Fisher Scientific Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/05/2004 |
30.78 USD |
|
27/05/2004 |
30.56 USD |
|
26/05/2004 |
30.44 USD |
|
25/05/2004 |
29.95 USD |
|
24/05/2004 |
29.01 USD |
|
21/05/2004 |
28.66 USD |
|
20/05/2004 |
28.48 USD |
|
19/05/2004 |
28.6 USD |
|
18/05/2004 |
28.33 USD |
|
17/05/2004 |
28.47 USD |
|
14/05/2004 |
28.9 USD |
|
13/05/2004 |
29.08 USD |
|
12/05/2004 |
28.89 USD |
|
11/05/2004 |
28.77 USD |
|
10/05/2004 |
27.81 USD |
|
07/05/2004 |
28.51 USD |
|
06/05/2004 |
29.31 USD |
|
05/05/2004 |
29.97 USD |
|
04/05/2004 |
29.25 USD |
|
03/05/2004 |
29.3 USD |
|
