AT&T Inc. 5.35% GLB NTS 66 zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2018
|
|
Iingcaphuno zezabelo ze-AT&T Inc. 5.35% GLB NTS 66 ngo-uMeyi 2018 zatshintshela kuma-+0.72%. Ixabiso elincinci lezabelo ze-AT&T Inc. 5.35% GLB NTS 66 ngo-uMeyi 2018 ngu-24.75 US dollar. Ixabiso eliphezulu lezabelo ze-TBB ngo-uMeyi 2018 ngu-25.28 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. 5.35% GLB NTS 66 US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2018 |
25.06 USD |
|
30/05/2018 |
25.03 USD |
|
29/05/2018 |
25.28 USD |
|
28/05/2018 |
25.2 USD |
|
25/05/2018 |
25.16 USD |
|
24/05/2018 |
25.2 USD |
|
23/05/2018 |
25.03 USD |
|
22/05/2018 |
25.02 USD |
|
21/05/2018 |
25.02 USD |
|
18/05/2018 |
25.09 USD |
|
17/05/2018 |
24.95 USD |
|
16/05/2018 |
25.1 USD |
|
15/05/2018 |
25 USD |
|
14/05/2018 |
25.14 USD |
|
11/05/2018 |
25.1 USD |
|
10/05/2018 |
24.9 USD |
|
09/05/2018 |
24.84 USD |
|
08/05/2018 |
24.75 USD |
|
07/05/2018 |
24.82 USD |
|
04/05/2018 |
25.05 USD |
|
03/05/2018 |
24.78 USD |
|
02/05/2018 |
24.95 USD |
|
01/05/2018 |
24.88 USD |
|
