AT&T Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2005
|
|
Iingcaphuno zezabelo ze-AT&T Inc. ngo-EyoMsintsi 2005 zatshintshela kuma--0.2082%. Ixabiso elincinci lezabelo ze-AT&T Inc. ngo-EyoMsintsi 2005 ngu-23.64 US dollar. Ixabiso eliphezulu lezabelo ze-T ngo-EyoMsintsi 2005 ngu-24.24 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2005 |
23.97 USD |
|
29/09/2005 |
23.72 USD |
|
28/09/2005 |
23.9 USD |
|
27/09/2005 |
23.64 USD |
|
26/09/2005 |
23.84 USD |
|
23/09/2005 |
23.77 USD |
|
22/09/2005 |
23.83 USD |
|
21/09/2005 |
23.94 USD |
|
20/09/2005 |
24.08 USD |
|
19/09/2005 |
24.06 USD |
|
16/09/2005 |
24.23 USD |
|
15/09/2005 |
23.91 USD |
|
14/09/2005 |
23.69 USD |
|
13/09/2005 |
23.79 USD |
|
12/09/2005 |
23.82 USD |
|
09/09/2005 |
24.05 USD |
|
08/09/2005 |
24.01 USD |
|
07/09/2005 |
24.08 USD |
|
06/09/2005 |
24.24 USD |
|
02/09/2005 |
23.87 USD |
|
01/09/2005 |
24.02 USD |
|
