AT&T Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2004
|
|
Iingcaphuno zezabelo ze-AT&T Inc. ngo-EyoMsintsi 2004 zatshintshela kuma--0.154%. Ixabiso elincinci lezabelo ze-AT&T Inc. ngo-EyoMsintsi 2004 ngu-25.82 US dollar. Ixabiso eliphezulu lezabelo ze-T ngo-EyoMsintsi 2004 ngu-26.84 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2004 |
25.95 USD |
|
29/09/2004 |
26.01 USD |
|
28/09/2004 |
25.82 USD |
|
27/09/2004 |
25.97 USD |
|
24/09/2004 |
26.05 USD |
|
23/09/2004 |
26.04 USD |
|
22/09/2004 |
26.36 USD |
|
21/09/2004 |
26.41 USD |
|
20/09/2004 |
26.44 USD |
|
17/09/2004 |
26.48 USD |
|
16/09/2004 |
26.56 USD |
|
15/09/2004 |
26.06 USD |
|
14/09/2004 |
26.62 USD |
|
13/09/2004 |
26.84 USD |
|
10/09/2004 |
26.57 USD |
|
09/09/2004 |
26.3 USD |
|
08/09/2004 |
26.55 USD |
|
07/09/2004 |
26.69 USD |
|
03/09/2004 |
26.2 USD |
|
02/09/2004 |
26.18 USD |
|
01/09/2004 |
25.99 USD |
|
