SYNOPSYS INC. DL-,01 zitshintshi e Euro imbali yamanani, ishati kuba uMeyi 2020
|
|
Iingcaphuno zezabelo ze-SYNOPSYS INC. DL-,01 ngo-uMeyi 2020 zatshintshela kuma-+15.29%. Ixabiso elincinci lezabelo ze-SYNOPSYS INC. DL-,01 ngo-uMeyi 2020 ngu-135 Euro. Ixabiso eliphezulu lezabelo ze-SYP.MU ngo-uMeyi 2020 ngu-162.14 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
SYNOPSYS INC. DL-,01 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/05/2020 |
155.64 EUR |
|
28/05/2020 |
152.8 EUR |
|
27/05/2020 |
153.82 EUR |
|
26/05/2020 |
162.14 EUR |
|
25/05/2020 |
161.44 EUR |
|
22/05/2020 |
151.66 EUR |
|
21/05/2020 |
149.88 EUR |
|
20/05/2020 |
147.8 EUR |
|
19/05/2020 |
145.28 EUR |
|
18/05/2020 |
146.5 EUR |
|
15/05/2020 |
144.9 EUR |
|
14/05/2020 |
142.68 EUR |
|
13/05/2020 |
144.52 EUR |
|
12/05/2020 |
147.54 EUR |
|
11/05/2020 |
147.34 EUR |
|
08/05/2020 |
149.56 EUR |
|
07/05/2020 |
144.82 EUR |
|
06/05/2020 |
142.06 EUR |
|
05/05/2020 |
138.36 EUR |
|
04/05/2020 |
135 EUR |
|
