Suzano Papel e Celulose S.A. zitshintshi e Euro imbali yamanani, ishati kuba EyoMqungu 2019
|
|
Iingcaphuno zezabelo ze-Suzano Papel e Celulose S.A. ngo-EyoMqungu 2019 zatshintshela kuma-+32.43%. Ixabiso elincinci lezabelo ze-Suzano Papel e Celulose S.A. ngo-EyoMqungu 2019 ngu-16.52 Euro. Ixabiso eliphezulu lezabelo ze-SPXB.SG ngo-EyoMqungu 2019 ngu-22.42 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Suzano Papel e Celulose S.A. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2019 |
22.42 EUR |
|
30/01/2019 |
22.18 EUR |
|
29/01/2019 |
22.3 EUR |
|
28/01/2019 |
21.96 EUR |
|
25/01/2019 |
21.91 EUR |
|
24/01/2019 |
21.58 EUR |
|
23/01/2019 |
20.73 EUR |
|
22/01/2019 |
20.47 EUR |
|
21/01/2019 |
21.49 EUR |
|
18/01/2019 |
19.45 EUR |
|
17/01/2019 |
19.94 EUR |
|
16/01/2019 |
20.07 EUR |
|
15/01/2019 |
18.39 EUR |
|
14/01/2019 |
18.06 EUR |
|
11/01/2019 |
17.95 EUR |
|
10/01/2019 |
17.68 EUR |
|
09/01/2019 |
17.31 EUR |
|
08/01/2019 |
16.52 EUR |
|
07/01/2019 |
16.64 EUR |
|
04/01/2019 |
17.08 EUR |
|
03/01/2019 |
16.95 EUR |
|
02/01/2019 |
16.93 EUR |
|
