VanEck Vectors Semiconductor ETF zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2019
Iingcaphuno zezabelo ze-VanEck Vectors Semiconductor ETF ngo-EyoMsintsi 2019 zatshintshela kuma-+5.79%. Ixabiso elincinci lezabelo ze-VanEck Vectors Semiconductor ETF ngo-EyoMsintsi 2019 ngu-112.61 US dollar. Ixabiso eliphezulu lezabelo ze-SMH ngo-EyoMsintsi 2019 ngu-121.97 US dollar.
Bonisa:
VanEck Vectors Semiconductor ETF (SMH)
Ukuze
US dollar (USD)
VanEck Vectors Semiconductor ETF US dollar ixabiso lembali
uMeyi 2023
UTshazimpuzi 2023
EyoKwindla 2023
EyoMdumba 2023
EyoMqungu 2023
EtiMnga 2022
EyeNkanga 2022
EyeDwarha 2022
EyoMsintsi 2022
EyeThupha 2022
EyeKhala 2022
Isilimela 2022
uMeyi 2022
UTshazimpuzi 2022
EyoKwindla 2022
EyoMdumba 2022
EyoMqungu 2022
EtiMnga 2021
EyeNkanga 2021
EyeDwarha 2021
EyoMsintsi 2021
EyeThupha 2021
EyeKhala 2021
Isilimela 2021
uMeyi 2021
UTshazimpuzi 2021
EyoKwindla 2021
EyoMdumba 2021
EyoMqungu 2021
EtiMnga 2020
EyeNkanga 2020
EyeDwarha 2020
EyoMsintsi 2020
EyeThupha 2020
EyeKhala 2020
Isilimela 2020
uMeyi 2020
UTshazimpuzi 2020
EyoKwindla 2020
EyoMdumba 2020
EyoMqungu 2020
EtiMnga 2019
EyeNkanga 2019
EyeDwarha 2019
EyoMsintsi 2019
EyeThupha 2019
EyeKhala 2019
Isilimela 2019
uMeyi 2019
UTshazimpuzi 2019
EyoKwindla 2019
EyoMdumba 2019
EyoMqungu 2019
EtiMnga 2018
EyeNkanga 2018
EyeDwarha 2018
EyoMsintsi 2018
EyeThupha 2018
EyeKhala 2018
Isilimela 2018
uMeyi 2018
UTshazimpuzi 2018
EyoKwindla 2018
EyoMdumba 2018
EyoMqungu 2018
EtiMnga 2017
EyeNkanga 2017
EyeDwarha 2017
EyoMsintsi 2017
EyeThupha 2017
EyeKhala 2017
Isilimela 2017
uMeyi 2017
UTshazimpuzi 2017
EyoKwindla 2017
EyoMdumba 2017
EyoMqungu 2017
EtiMnga 2016
EyeNkanga 2016
EyeDwarha 2016
EyoMsintsi 2016
EyeThupha 2016
EyeKhala 2016
Isilimela 2016
uMeyi 2016
UTshazimpuzi 2016
EyoKwindla 2016
EyoMdumba 2016
EyoMqungu 2016
EtiMnga 2015
EyeNkanga 2015
EyeDwarha 2015
EyoMsintsi 2015
EyeThupha 2015
EyeKhala 2015
Isilimela 2015
uMeyi 2015
UTshazimpuzi 2015
EyoKwindla 2015
EyoMdumba 2015
EyoMqungu 2015
EtiMnga 2014
EyeNkanga 2014
EyeDwarha 2014
EyoMsintsi 2014
EyeThupha 2014
EyeKhala 2014
Isilimela 2014
uMeyi 2014
UTshazimpuzi 2014
EyoKwindla 2014
EyoMdumba 2014
EyoMqungu 2014
EtiMnga 2013
EyeNkanga 2013
EyeDwarha 2013
EyoMsintsi 2013
EyeThupha 2013
EyeKhala 2013
Isilimela 2013
uMeyi 2013
UTshazimpuzi 2013
EyoKwindla 2013
EyoMdumba 2013
EyoMqungu 2013
EtiMnga 2012
EyeNkanga 2012
EyeDwarha 2012
EyoMsintsi 2012
EyeThupha 2012
EyeKhala 2012
Isilimela 2012
uMeyi 2012
UTshazimpuzi 2012
EyoKwindla 2012
EyoMdumba 2012
EyoMqungu 2012
EtiMnga 2011
EyeNkanga 2011
EyeDwarha 2011
EyoMsintsi 2011
EyeThupha 2011
EyeKhala 2011
Isilimela 2011
uMeyi 2011
UTshazimpuzi 2011
EyoKwindla 2011
EyoMdumba 2011
EyoMqungu 2011
EtiMnga 2010
EyeNkanga 2010
EyeDwarha 2010
EyoMsintsi 2010
EyeThupha 2010
EyeKhala 2010
Isilimela 2010
uMeyi 2010
UTshazimpuzi 2010
EyoKwindla 2010
EyoMdumba 2010
EyoMqungu 2010
EtiMnga 2009
EyeNkanga 2009
EyeDwarha 2009
EyoMsintsi 2009
EyeThupha 2009
EyeKhala 2009
Isilimela 2009
uMeyi 2009
UTshazimpuzi 2009
EyoKwindla 2009
EyoMdumba 2009
EyoMqungu 2009
EtiMnga 2008
EyeNkanga 2008
EyeDwarha 2008
EyoMsintsi 2008
EyeThupha 2008
EyeKhala 2008
Isilimela 2008
uMeyi 2008
UTshazimpuzi 2008
EyoKwindla 2008
EyoMdumba 2008
EyoMqungu 2008
EtiMnga 2007
EyeNkanga 2007
EyeDwarha 2007
EyoMsintsi 2007
EyeThupha 2007
EyeKhala 2007
Isilimela 2007
uMeyi 2007
UTshazimpuzi 2007
EyoKwindla 2007
EyoMdumba 2007
EyoMqungu 2007
EtiMnga 2006
EyeNkanga 2006
EyeDwarha 2006
EyoMsintsi 2006
EyeThupha 2006
EyeKhala 2006
Isilimela 2006
uMeyi 2006
UTshazimpuzi 2006
EyoKwindla 2006
EyoMdumba 2006
EyoMqungu 2006
EtiMnga 2005
EyeNkanga 2005
EyeDwarha 2005
EyoMsintsi 2005
EyeThupha 2005
EyeKhala 2005
Isilimela 2005
uMeyi 2005
UTshazimpuzi 2005
EyoKwindla 2005
EyoMdumba 2005
EyoMqungu 2005
EtiMnga 2004
EyeNkanga 2004
EyeDwarha 2004
EyoMsintsi 2004
EyeThupha 2004
EyeKhala 2004
Isilimela 2004
uMeyi 2004
UTshazimpuzi 2004
EyoKwindla 2004
EyoMdumba 2004
EyoMqungu 2004
EtiMnga 2003
EyeNkanga 2003
EyeDwarha 2003
EyoMsintsi 2003
EyeThupha 2003
EyeKhala 2003
Isilimela 2003
uMeyi 2003
UTshazimpuzi 2003
EyoKwindla 2003
EyoMdumba 2003
EyoMqungu 2003
EtiMnga 2002
EyeNkanga 2002
EyeDwarha 2002
EyoMsintsi 2002
EyeThupha 2002
EyeKhala 2002
Isilimela 2002
uMeyi 2002
UTshazimpuzi 2002
EyoKwindla 2002
EyoMdumba 2002
EyoMqungu 2002
EtiMnga 2001
EyeNkanga 2001
EyeDwarha 2001
EyoMsintsi 2001
EyeThupha 2001
EyeKhala 2001
Isilimela 2001
uMeyi 2001
UTshazimpuzi 2001
EyoKwindla 2001
EyoMdumba 2001
EyoMqungu 2001
EtiMnga 2000
EyeNkanga 2000
EyeDwarha 2000
EyoMsintsi 2000
EyeThupha 2000
EyeKhala 2000
Isilimela 2000
Umhla
Izinga
30/09/2019
119.13 USD
27/09/2019
117.77 USD
26/09/2019
120.6 USD
25/09/2019
120.21 USD
24/09/2019
118.19 USD
23/09/2019
119.97 USD
20/09/2019
118.95 USD
19/09/2019
121.22 USD
18/09/2019
121.71 USD
17/09/2019
121.58 USD
16/09/2019
121.09 USD
13/09/2019
121.91 USD
12/09/2019
121.97 USD
11/09/2019
121.78 USD
10/09/2019
120.25 USD
09/09/2019
120.01 USD
06/09/2019
119.55 USD
05/09/2019
119.45 USD
04/09/2019
115.93 USD
03/09/2019
112.61 USD
