iShares Silver Trust zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2013
|
|
Iingcaphuno zezabelo ze-iShares Silver Trust ngo-EyeNkanga 2013 zatshintshela kuma--8.729%. Ixabiso elincinci lezabelo ze-iShares Silver Trust ngo-EyeNkanga 2013 ngu-18.96 US dollar. Ixabiso eliphezulu lezabelo ze-SLV ngo-EyeNkanga 2013 ngu-21.08 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
iShares Silver Trust US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/11/2013 |
19.24 USD |
|
27/11/2013 |
18.96 USD |
|
26/11/2013 |
19.13 USD |
|
25/11/2013 |
19.27 USD |
|
22/11/2013 |
19.13 USD |
|
21/11/2013 |
19.24 USD |
|
20/11/2013 |
19.14 USD |
|
19/11/2013 |
19.61 USD |
|
18/11/2013 |
19.67 USD |
|
15/11/2013 |
20 USD |
|
14/11/2013 |
20.05 USD |
|
13/11/2013 |
19.78 USD |
|
12/11/2013 |
20 USD |
|
11/11/2013 |
20.6 USD |
|
08/11/2013 |
20.69 USD |
|
07/11/2013 |
20.83 USD |
|
06/11/2013 |
21 USD |
|
05/11/2013 |
20.9 USD |
|
04/11/2013 |
20.85 USD |
|
01/11/2013 |
21.08 USD |
|
