WHEATON PREC. METALS zitshintshi e Euro imbali yamanani, ishati kuba UTshazimpuzi 2019
|
|
Iingcaphuno zezabelo ze-WHEATON PREC. METALS ngo-UTshazimpuzi 2019 zatshintshela kuma--8.343%. Ixabiso elincinci lezabelo ze-WHEATON PREC. METALS ngo-UTshazimpuzi 2019 ngu-19.21 Euro. Ixabiso eliphezulu lezabelo ze-SII.MU ngo-UTshazimpuzi 2019 ngu-21.12 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
WHEATON PREC. METALS Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2019 |
19.36 EUR |
|
29/04/2019 |
19.5 EUR |
|
26/04/2019 |
19.28 EUR |
|
25/04/2019 |
19.38 EUR |
|
24/04/2019 |
19.21 EUR |
|
23/04/2019 |
19.28 EUR |
|
18/04/2019 |
19.67 EUR |
|
17/04/2019 |
19.67 EUR |
|
16/04/2019 |
20.58 EUR |
|
15/04/2019 |
20.25 EUR |
|
12/04/2019 |
20.41 EUR |
|
11/04/2019 |
20.78 EUR |
|
10/04/2019 |
20.78 EUR |
|
09/04/2019 |
21.07 EUR |
|
08/04/2019 |
20.97 EUR |
|
05/04/2019 |
21 EUR |
|
04/04/2019 |
20.74 EUR |
|
03/04/2019 |
21 EUR |
|
02/04/2019 |
21.12 EUR |
|
01/04/2019 |
21.12 EUR |
|
