SPDR S&P Dividend ETF zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2018
|
|
Iingcaphuno zezabelo ze-SPDR S&P Dividend ETF ngo-uMeyi 2018 zatshintshela kuma-+1.23%. Ixabiso elincinci lezabelo ze-SPDR S&P Dividend ETF ngo-uMeyi 2018 ngu-89.17 US dollar. Ixabiso eliphezulu lezabelo ze-SDY ngo-uMeyi 2018 ngu-92.49 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
SPDR S&P Dividend ETF US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2018 |
91.41 USD |
|
30/05/2018 |
92.49 USD |
|
29/05/2018 |
91.19 USD |
|
25/05/2018 |
91.75 USD |
|
24/05/2018 |
91.87 USD |
|
23/05/2018 |
91.86 USD |
|
22/05/2018 |
91.89 USD |
|
21/05/2018 |
92.23 USD |
|
18/05/2018 |
91.44 USD |
|
17/05/2018 |
91.41 USD |
|
16/05/2018 |
91.3 USD |
|
15/05/2018 |
90.92 USD |
|
14/05/2018 |
91.39 USD |
|
11/05/2018 |
91.52 USD |
|
10/05/2018 |
91.43 USD |
|
09/05/2018 |
90.77 USD |
|
08/05/2018 |
90.3 USD |
|
07/05/2018 |
90.44 USD |
|
04/05/2018 |
90.3 USD |
|
03/05/2018 |
89.17 USD |
|
02/05/2018 |
89.58 USD |
|
01/05/2018 |
90.3 USD |
|
