Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

SCI Engineered Materials, Inc. imbali icatshulwa imbali e Isilimela 2008

Ixabiso lentengoSCI Engineered Materials, Inc. e zeedola ishati e Isilimela 2008. SCI Engineered Materials, Inc. ixabiso lembali e US dollar e Isilimela 2008.
Yongeza kumajethijethi
Ukongezwa kumajethi

SCI Engineered Materials, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2008

Iingcaphuno zezabelo ze-SCI Engineered Materials, Inc. ngo-Isilimela 2008 zatshintshela kuma-+2.11%. Ixabiso elincinci lezabelo ze-SCI Engineered Materials, Inc. ngo-Isilimela 2008 ngu-4.75 US dollar. Ixabiso eliphezulu lezabelo ze-SCIA ngo-Isilimela 2008 ngu-5.75 US dollar.

Bonisa:
Ukuze

SCI Engineered Materials, Inc. US dollar ixabiso lembali

 
<< < EyoMsintsi 2008 EyeThupha 2008 EyeKhala 2008 Isilimela 2008 uMeyi 2008 UTshazimpuzi 2008 EyoKwindla 2008 > >>
Umhla Izinga
30/06/2008 4.85 USD
27/06/2008 5 USD
26/06/2008 5 USD
25/06/2008 5.75 USD
24/06/2008 5.75 USD
23/06/2008 5.75 USD
20/06/2008 5.75 USD
19/06/2008 5.75 USD
18/06/2008 5.75 USD
17/06/2008 5.75 USD
16/06/2008 5.75 USD
13/06/2008 4.82 USD
12/06/2008 4.75 USD
11/06/2008 5.5 USD
10/06/2008 5.5 USD
09/06/2008 5.5 USD
06/06/2008 5.5 USD
05/06/2008 5.5 USD
04/06/2008 5.25 USD
03/06/2008 5 USD
02/06/2008 4.75 USD

Iindleko zezabelo SCI Engineered Materials, Inc.

YezeMali SCI Engineered Materials, Inc.