The Charles Schwab Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2011
|
|
Iingcaphuno zezabelo ze-The Charles Schwab Corporation ngo-uMeyi 2011 zatshintshela kuma--5.08083%. Ixabiso elincinci lezabelo ze-The Charles Schwab Corporation ngo-uMeyi 2011 ngu-15.78 US dollar. Ixabiso eliphezulu lezabelo ze-SCHW ngo-uMeyi 2011 ngu-18.01 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Charles Schwab Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2011 |
16.44 USD |
|
30/05/2011 |
16.72 USD |
|
29/05/2011 |
16.45 USD |
|
28/05/2011 |
16.37 USD |
|
27/05/2011 |
15.98 USD |
|
26/05/2011 |
15.81 USD |
|
25/05/2011 |
15.78 USD |
|
24/05/2011 |
16.03 USD |
|
23/05/2011 |
16.08 USD |
|
22/05/2011 |
16.42 USD |
|
21/05/2011 |
16.1 USD |
|
20/05/2011 |
15.91 USD |
|
19/05/2011 |
15.9 USD |
|
18/05/2011 |
16.06 USD |
|
17/05/2011 |
16.31 USD |
|
16/05/2011 |
16.01 USD |
|
15/05/2011 |
16.04 USD |
|
14/05/2011 |
16.26 USD |
|
13/05/2011 |
15.87 USD |
|
12/05/2011 |
16.14 USD |
|
11/05/2011 |
16.36 USD |
|
10/05/2011 |
16.76 USD |
|
09/05/2011 |
17.06 USD |
|
08/05/2011 |
17.11 USD |
|
07/05/2011 |
18.01 USD |
|
06/05/2011 |
17.54 USD |
|
05/05/2011 |
17.42 USD |
|
04/05/2011 |
17.5 USD |
|
03/05/2011 |
17.33 USD |
|
02/05/2011 |
17.19 USD |
|
01/05/2011 |
17.32 USD |
|
