Rio Tinto plc zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2020
|
|
Iingcaphuno zezabelo ze-Rio Tinto plc ngo-UTshazimpuzi 2020 zatshintshela kuma-+0.33%. Ixabiso elincinci lezabelo ze-Rio Tinto plc ngo-UTshazimpuzi 2020 ngu-44.63 US dollar. Ixabiso eliphezulu lezabelo ze-RIO ngo-UTshazimpuzi 2020 ngu-51.11 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Rio Tinto plc US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2020 |
46.19 USD |
|
29/04/2020 |
51.11 USD |
|
28/04/2020 |
46.96 USD |
|
27/04/2020 |
46.89 USD |
|
24/04/2020 |
46.5 USD |
|
23/04/2020 |
46.04 USD |
|
22/04/2020 |
46.29 USD |
|
21/04/2020 |
44.63 USD |
|
20/04/2020 |
46.4 USD |
|
17/04/2020 |
47.64 USD |
|
16/04/2020 |
46.47 USD |
|
15/04/2020 |
46.02 USD |
|
14/04/2020 |
47.99 USD |
|
13/04/2020 |
47.87 USD |
|
09/04/2020 |
47.66 USD |
|
08/04/2020 |
46 USD |
|
07/04/2020 |
45.73 USD |
|
06/04/2020 |
46.34 USD |
|
03/04/2020 |
45.04 USD |
|
02/04/2020 |
46.01 USD |
|
01/04/2020 |
46.04 USD |
|
