Invesco QQQ Trust zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2018
|
|
Iingcaphuno zezabelo ze-Invesco QQQ Trust ngo-EtiMnga 2018 zatshintshela kuma--10.486%. Ixabiso elincinci lezabelo ze-Invesco QQQ Trust ngo-EtiMnga 2018 ngu-143.5 US dollar. Ixabiso eliphezulu lezabelo ze-QQQ ngo-EtiMnga 2018 ngu-172.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Invesco QQQ Trust US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2018 |
154.26 USD |
|
28/12/2018 |
152.97 USD |
|
27/12/2018 |
153.05 USD |
|
26/12/2018 |
152.46 USD |
|
24/12/2018 |
143.5 USD |
|
21/12/2018 |
147.57 USD |
|
20/12/2018 |
152.29 USD |
|
19/12/2018 |
154.53 USD |
|
18/12/2018 |
158.42 USD |
|
17/12/2018 |
157.43 USD |
|
14/12/2018 |
161.08 USD |
|
13/12/2018 |
165.1 USD |
|
12/12/2018 |
165.05 USD |
|
11/12/2018 |
163.61 USD |
|
10/12/2018 |
163.07 USD |
|
07/12/2018 |
161.38 USD |
|
06/12/2018 |
166.89 USD |
|
04/12/2018 |
165.72 USD |
|
03/12/2018 |
172.33 USD |
|
