PetroChina Company Limited zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2008
|
|
Iingcaphuno zezabelo ze-PetroChina Company Limited ngo-EyeKhala 2008 zatshintshela kuma--15.738%. Ixabiso elincinci lezabelo ze-PetroChina Company Limited ngo-EyeKhala 2008 ngu-92.79 US dollar. Ixabiso eliphezulu lezabelo ze-PTR ngo-EyeKhala 2008 ngu-130.99 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PetroChina Company Limited US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2008 |
104.3 USD |
|
30/07/2008 |
102.73 USD |
|
29/07/2008 |
96.69 USD |
|
28/07/2008 |
111.49 USD |
|
27/07/2008 |
113.52 USD |
|
26/07/2008 |
109.73 USD |
|
25/07/2008 |
106.35 USD |
|
24/07/2008 |
109.75 USD |
|
23/07/2008 |
110.42 USD |
|
22/07/2008 |
103 USD |
|
21/07/2008 |
92.79 USD |
|
20/07/2008 |
107.1 USD |
|
19/07/2008 |
105.77 USD |
|
18/07/2008 |
112.56 USD |
|
17/07/2008 |
112.72 USD |
|
16/07/2008 |
115.02 USD |
|
15/07/2008 |
113.51 USD |
|
14/07/2008 |
119.68 USD |
|
13/07/2008 |
119.32 USD |
|
12/07/2008 |
119.55 USD |
|
11/07/2008 |
123.71 USD |
|
10/07/2008 |
127.55 USD |
|
09/07/2008 |
129.2 USD |
|
08/07/2008 |
130.66 USD |
|
07/07/2008 |
130.99 USD |
|
06/07/2008 |
128.39 USD |
|
05/07/2008 |
125.64 USD |
|
04/07/2008 |
128.5 USD |
|
03/07/2008 |
127.2 USD |
|
02/07/2008 |
127.57 USD |
|
01/07/2008 |
123.78 USD |
|
