PetroChina Company Limited zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2003
|
|
Iingcaphuno zezabelo ze-PetroChina Company Limited ngo-EyeKhala 2003 zatshintshela kuma-+7.4%. Ixabiso elincinci lezabelo ze-PetroChina Company Limited ngo-EyeKhala 2003 ngu-29.27 US dollar. Ixabiso eliphezulu lezabelo ze-PTR ngo-EyeKhala 2003 ngu-35.89 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PetroChina Company Limited US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2003 |
31.65 USD |
|
30/07/2003 |
31.99 USD |
|
29/07/2003 |
32.61 USD |
|
28/07/2003 |
33.51 USD |
|
27/07/2003 |
33.55 USD |
|
26/07/2003 |
33.1 USD |
|
25/07/2003 |
33.7 USD |
|
24/07/2003 |
32.69 USD |
|
23/07/2003 |
33 USD |
|
22/07/2003 |
35.2 USD |
|
21/07/2003 |
34.64 USD |
|
20/07/2003 |
35.89 USD |
|
19/07/2003 |
35 USD |
|
18/07/2003 |
35.47 USD |
|
17/07/2003 |
35.75 USD |
|
16/07/2003 |
34 USD |
|
15/07/2003 |
33 USD |
|
14/07/2003 |
31.6 USD |
|
13/07/2003 |
31.77 USD |
|
12/07/2003 |
32.82 USD |
|
11/07/2003 |
31.87 USD |
|
10/07/2003 |
31.29 USD |
|
09/07/2003 |
30.4 USD |
|
08/07/2003 |
30.57 USD |
|
07/07/2003 |
29.7 USD |
|
06/07/2003 |
30.35 USD |
|
05/07/2003 |
30.65 USD |
|
04/07/2003 |
30.2 USD |
|
03/07/2003 |
29.9 USD |
|
02/07/2003 |
29.27 USD |
|
01/07/2003 |
29.47 USD |
|
