PLUG POWER INC. DL-,01 zitshintshi e Euro imbali yamanani, ishati kuba EyoMqungu 2009
|
|
Iingcaphuno zezabelo ze-PLUG POWER INC. DL-,01 ngo-EyoMqungu 2009 zatshintshela kuma--10.751%. Ixabiso elincinci lezabelo ze-PLUG POWER INC. DL-,01 ngo-EyoMqungu 2009 ngu-6.8 Euro. Ixabiso eliphezulu lezabelo ze-PLUN.MU ngo-EyoMqungu 2009 ngu-8.41 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PLUG POWER INC. DL-,01 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2009 |
6.89 EUR |
|
30/01/2009 |
7.44 EUR |
|
29/01/2009 |
7.44 EUR |
|
28/01/2009 |
7.44 EUR |
|
27/01/2009 |
6.8 EUR |
|
26/01/2009 |
6.89 EUR |
|
23/01/2009 |
7.39 EUR |
|
22/01/2009 |
7.39 EUR |
|
21/01/2009 |
7.39 EUR |
|
20/01/2009 |
7.92 EUR |
|
19/01/2009 |
7.92 EUR |
|
16/01/2009 |
7.92 EUR |
|
15/01/2009 |
7.94 EUR |
|
14/01/2009 |
7.94 EUR |
|
13/01/2009 |
7.94 EUR |
|
12/01/2009 |
8 EUR |
|
09/01/2009 |
8 EUR |
|
08/01/2009 |
8 EUR |
|
07/01/2009 |
8.41 EUR |
|
06/01/2009 |
8.41 EUR |
|
05/01/2009 |
7.72 EUR |
|
02/01/2009 |
7.72 EUR |
|
