PLUG POWER INC. DL-,01 zitshintshi e Euro imbali yamanani, ishati kuba uMeyi 2002
|
|
Iingcaphuno zezabelo ze-PLUG POWER INC. DL-,01 ngo-uMeyi 2002 zatshintshela kuma--16.0714%. Ixabiso elincinci lezabelo ze-PLUG POWER INC. DL-,01 ngo-uMeyi 2002 ngu-94 Euro. Ixabiso eliphezulu lezabelo ze-PLUN.MU ngo-uMeyi 2002 ngu-116 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PLUG POWER INC. DL-,01 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2002 |
94 EUR |
|
30/05/2002 |
99.5 EUR |
|
29/05/2002 |
99.5 EUR |
|
28/05/2002 |
99.5 EUR |
|
27/05/2002 |
99.5 EUR |
|
24/05/2002 |
99.5 EUR |
|
23/05/2002 |
99.5 EUR |
|
22/05/2002 |
110 EUR |
|
21/05/2002 |
108.5 EUR |
|
20/05/2002 |
112 EUR |
|
17/05/2002 |
109 EUR |
|
16/05/2002 |
112 EUR |
|
15/05/2002 |
113.5 EUR |
|
14/05/2002 |
103.5 EUR |
|
13/05/2002 |
102.5 EUR |
|
10/05/2002 |
105.5 EUR |
|
09/05/2002 |
110 EUR |
|
08/05/2002 |
102 EUR |
|
07/05/2002 |
109 EUR |
|
06/05/2002 |
113 EUR |
|
03/05/2002 |
116 EUR |
|
02/05/2002 |
112 EUR |
|
