PLUG POWER INC. DL-,01 zitshintshi e Euro imbali yamanani, ishati kuba UTshazimpuzi 2020
|
|
Iingcaphuno zezabelo ze-PLUG POWER INC. DL-,01 ngo-UTshazimpuzi 2020 zatshintshela kuma-+30.65%. Ixabiso elincinci lezabelo ze-PLUG POWER INC. DL-,01 ngo-UTshazimpuzi 2020 ngu-3 Euro. Ixabiso eliphezulu lezabelo ze-PLUN.BE ngo-UTshazimpuzi 2020 ngu-4.19 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PLUG POWER INC. DL-,01 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2020 |
3.92 EUR |
|
29/04/2020 |
4.11 EUR |
|
28/04/2020 |
4.07 EUR |
|
27/04/2020 |
4.19 EUR |
|
24/04/2020 |
4.01 EUR |
|
23/04/2020 |
4.03 EUR |
|
22/04/2020 |
4 EUR |
|
21/04/2020 |
3.85 EUR |
|
20/04/2020 |
4.18 EUR |
|
17/04/2020 |
4.1 EUR |
|
16/04/2020 |
4.08 EUR |
|
15/04/2020 |
3.7 EUR |
|
14/04/2020 |
3.89 EUR |
|
09/04/2020 |
3.55 EUR |
|
08/04/2020 |
3.56 EUR |
|
07/04/2020 |
3.48 EUR |
|
06/04/2020 |
3.37 EUR |
|
03/04/2020 |
3.15 EUR |
|
02/04/2020 |
3.16 EUR |
|
01/04/2020 |
3 EUR |
|
