The Procter & Gamble Company zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2008
|
|
Iingcaphuno zezabelo ze-The Procter & Gamble Company ngo-uMeyi 2008 zatshintshela kuma--4.13%. Ixabiso elincinci lezabelo ze-The Procter & Gamble Company ngo-uMeyi 2008 ngu-60.49 US dollar. Ixabiso eliphezulu lezabelo ze-PG ngo-uMeyi 2008 ngu-66.67 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Procter & Gamble Company US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2008 |
62.91 USD |
|
30/05/2008 |
63.67 USD |
|
29/05/2008 |
62.69 USD |
|
28/05/2008 |
61.98 USD |
|
27/05/2008 |
60.81 USD |
|
26/05/2008 |
60.49 USD |
|
25/05/2008 |
62.25 USD |
|
24/05/2008 |
63.49 USD |
|
23/05/2008 |
62.86 USD |
|
22/05/2008 |
62.93 USD |
|
21/05/2008 |
63.16 USD |
|
20/05/2008 |
64.9 USD |
|
19/05/2008 |
65 USD |
|
18/05/2008 |
65.8 USD |
|
17/05/2008 |
65.9 USD |
|
16/05/2008 |
66.45 USD |
|
15/05/2008 |
66.46 USD |
|
14/05/2008 |
66.2 USD |
|
13/05/2008 |
66.66 USD |
|
12/05/2008 |
66.07 USD |
|
11/05/2008 |
65.37 USD |
|
10/05/2008 |
66.67 USD |
|
09/05/2008 |
66.45 USD |
|
08/05/2008 |
65.41 USD |
|
07/05/2008 |
65.36 USD |
|
06/05/2008 |
66.05 USD |
|
05/05/2008 |
65.47 USD |
|
04/05/2008 |
64.87 USD |
|
03/05/2008 |
65.07 USD |
|
02/05/2008 |
65.27 USD |
|
01/05/2008 |
65.62 USD |
|
