The Procter & Gamble Company zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2006
|
|
Iingcaphuno zezabelo ze-The Procter & Gamble Company ngo-EtiMnga 2006 zatshintshela kuma-+2.4%. Ixabiso elincinci lezabelo ze-The Procter & Gamble Company ngo-EtiMnga 2006 ngu-63.35 US dollar. Ixabiso eliphezulu lezabelo ze-PG ngo-EtiMnga 2006 ngu-66.09 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Procter & Gamble Company US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2006 |
64.87 USD |
|
30/12/2006 |
64.59 USD |
|
29/12/2006 |
64.88 USD |
|
28/12/2006 |
64.86 USD |
|
27/12/2006 |
64.92 USD |
|
26/12/2006 |
65.51 USD |
|
25/12/2006 |
65.64 USD |
|
24/12/2006 |
65.72 USD |
|
23/12/2006 |
66.09 USD |
|
22/12/2006 |
65.54 USD |
|
21/12/2006 |
65.36 USD |
|
20/12/2006 |
65 USD |
|
19/12/2006 |
65 USD |
|
18/12/2006 |
64.64 USD |
|
17/12/2006 |
64.24 USD |
|
16/12/2006 |
63.48 USD |
|
15/12/2006 |
63.64 USD |
|
14/12/2006 |
63.5 USD |
|
13/12/2006 |
64.05 USD |
|
12/12/2006 |
64.54 USD |
|
11/12/2006 |
64.27 USD |
|
10/12/2006 |
64.48 USD |
|
09/12/2006 |
64.42 USD |
|
08/12/2006 |
64.19 USD |
|
07/12/2006 |
63.8 USD |
|
06/12/2006 |
64.05 USD |
|
05/12/2006 |
64.47 USD |
|
04/12/2006 |
64.39 USD |
|
03/12/2006 |
64.16 USD |
|
02/12/2006 |
64.11 USD |
|
01/12/2006 |
63.35 USD |
|
