The Procter & Gamble Company zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1989
|
Iingcaphuno zezabelo ze-The Procter & Gamble Company ngo-EtiMnga 1989 zatshintshela kuma--8.4089%. Ixabiso elincinci lezabelo ze-The Procter & Gamble Company ngo-EtiMnga 1989 ngu-7.83 US dollar. Ixabiso eliphezulu lezabelo ze-PG ngo-EtiMnga 1989 ngu-8.81 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
The Procter & Gamble Company US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
31/12/1989 |
7.83 USD |
30/12/1989 |
7.89 USD |
29/12/1989 |
7.84 USD |
28/12/1989 |
8.28 USD |
27/12/1989 |
8.27 USD |
26/12/1989 |
8.42 USD |
25/12/1989 |
8.63 USD |
24/12/1989 |
8.69 USD |
23/12/1989 |
8.56 USD |
22/12/1989 |
8.61 USD |
21/12/1989 |
8.5 USD |
20/12/1989 |
8.47 USD |
19/12/1989 |
8.8 USD |
18/12/1989 |
8.67 USD |
17/12/1989 |
8.63 USD |
16/12/1989 |
8.63 USD |
15/12/1989 |
8.47 USD |
14/12/1989 |
8.63 USD |
13/12/1989 |
8.8 USD |
12/12/1989 |
8.81 USD |
11/12/1989 |
8.78 USD |
10/12/1989 |
8.67 USD |
09/12/1989 |
8.5 USD |
08/12/1989 |
8.48 USD |
07/12/1989 |
8.53 USD |
06/12/1989 |
8.41 USD |
05/12/1989 |
8.45 USD |
04/12/1989 |
8.44 USD |
03/12/1989 |
8.36 USD |
02/12/1989 |
8.52 USD |
01/12/1989 |
8.55 USD |
|